Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.2078 USDT |
209,455.2386 |
2.1716 USDT |
2.1706 USDT |
2.2985 USDT |
2.2894 USDT |
| 2024-08-22 |
2.1647 USDT |
257,779.9097 |
2.1559 USDT |
2.1174 USDT |
2.2171 USDT |
2.1729 USDT |
| 2024-08-21 |
2.0679 USDT |
239,084.9856 |
2.0594 USDT |
2.0242 USDT |
2.1394 USDT |
2.1136 USDT |
| 2024-08-20 |
2.1331 USDT |
210,021.4975 |
2.1416 USDT |
2.0219 USDT |
2.2051 USDT |
2.0474 USDT |
| 2024-08-19 |
2.1028 USDT |
247,051.2997 |
2.0865 USDT |
2.0563 USDT |
2.2274 USDT |
2.1075 USDT |
| 2024-08-18 |
2.1276 USDT |
255,009.1864 |
2.0655 USDT |
2.0655 USDT |
2.2890 USDT |
2.1268 USDT |
| 2024-08-17 |
2.0279 USDT |
265,953.3895 |
2.0426 USDT |
1.9890 USDT |
2.1427 USDT |
2.0595 USDT |
| 2024-08-16 |
2.0292 USDT |
274,745.6919 |
2.0278 USDT |
1.9718 USDT |
2.2938 USDT |
2.0596 USDT |
| 2024-08-15 |
2.0404 USDT |
258,925.2743 |
2.0264 USDT |
1.9958 USDT |
2.2886 USDT |
2.0110 USDT |
| 2024-08-14 |
2.0595 USDT |
282,969.8989 |
2.0921 USDT |
1.9845 USDT |
2.2233 USDT |
2.0351 USDT |
| 2024-08-13 |
2.0409 USDT |
283,691.0387 |
2.0614 USDT |
1.9837 USDT |
2.1112 USDT |
2.0825 USDT |
| 2024-08-12 |
2.0150 USDT |
345,067.0908 |
1.9480 USDT |
1.9471 USDT |
2.0815 USDT |
2.0632 USDT |
| 2024-08-11 |
2.0934 USDT |
224,502.6866 |
2.1151 USDT |
2.0155 USDT |
2.1446 USDT |
2.0365 USDT |
| 2024-08-10 |
2.0880 USDT |
261,727.2697 |
2.1109 USDT |
2.0487 USDT |
2.1578 USDT |
2.1124 USDT |
| 2024-08-09 |
2.0833 USDT |
338,739.0885 |
2.0934 USDT |
2.0151 USDT |
2.4502 USDT |
2.1080 USDT |
| 2024-08-08 |
1.9418 USDT |
298,639.7833 |
1.8791 USDT |
1.8204 USDT |
2.0411 USDT |
1.9975 USDT |
| 2024-08-07 |
1.9271 USDT |
388,226.8807 |
2.0003 USDT |
1.8269 USDT |
2.2593 USDT |
1.8703 USDT |
| 2024-08-06 |
1.7782 USDT |
354,372.7273 |
1.6680 USDT |
1.6665 USDT |
2.3004 USDT |
2.0474 USDT |
| 2024-08-05 |
1.6740 USDT |
500,310.7919 |
1.8986 USDT |
1.4935 USDT |
2.0884 USDT |
1.6848 USDT |
| 2024-08-04 |
1.9993 USDT |
345,130.9730 |
1.9683 USDT |
1.8420 USDT |
2.2650 USDT |
1.9425 USDT |
| 2024-08-03 |
2.1036 USDT |
353,998.4795 |
2.1908 USDT |
1.9381 USDT |
2.3012 USDT |
1.9700 USDT |
| 2024-08-02 |
2.3529 USDT |
312,880.2416 |
2.4227 USDT |
2.1769 USDT |
2.7806 USDT |
2.1997 USDT |
| 2024-08-01 |
2.4600 USDT |
277,054.1808 |
2.4968 USDT |
2.2420 USDT |
2.7772 USDT |
2.3521 USDT |
| 2024-07-31 |
2.5256 USDT |
223,856.3442 |
2.4671 USDT |
2.4320 USDT |
2.7577 USDT |
2.5291 USDT |
| 2024-07-30 |
2.4685 USDT |
282,993.1657 |
2.4673 USDT |
2.3992 USDT |
2.7366 USDT |
2.4478 USDT |
| 2024-07-29 |
2.5018 USDT |
243,735.9232 |
2.4268 USDT |
2.4257 USDT |
2.6137 USDT |
2.5058 USDT |
| 2024-07-28 |
2.5262 USDT |
237,856.3797 |
2.5843 USDT |
2.4459 USDT |
2.7322 USDT |
2.4655 USDT |
| 2024-07-27 |
2.6106 USDT |
240,905.8074 |
2.6491 USDT |
2.4659 USDT |
2.6963 USDT |
2.4955 USDT |
| 2024-07-26 |
2.4294 USDT |
263,302.9653 |
2.2197 USDT |
2.2176 USDT |
2.7438 USDT |
2.6681 USDT |
| 2024-07-25 |
2.1544 USDT |
366,376.8184 |
2.1884 USDT |
2.0869 USDT |
2.3557 USDT |
2.2103 USDT |
| 2024-07-24 |
2.2931 USDT |
288,791.2954 |
2.2871 USDT |
2.2314 USDT |
2.3541 USDT |
2.2504 USDT |
| 2024-07-23 |
2.3684 USDT |
330,772.8590 |
2.3644 USDT |
2.2598 USDT |
2.4615 USDT |
2.2963 USDT |
| 2024-07-22 |
2.4433 USDT |
304,429.2591 |
2.4879 USDT |
2.3714 USDT |
2.6777 USDT |
2.3800 USDT |
| 2024-07-21 |
2.3986 USDT |
220,221.3506 |
2.3853 USDT |
2.3500 USDT |
2.5006 USDT |
2.3916 USDT |
| 2024-07-20 |
2.4292 USDT |
279,050.4048 |
2.4403 USDT |
2.3623 USDT |
2.5974 USDT |
2.3933 USDT |
| 2024-07-19 |
2.2055 USDT |
268,550.5438 |
2.2286 USDT |
2.1337 USDT |
2.3006 USDT |
2.2732 USDT |
| 2024-07-18 |
2.2928 USDT |
294,632.5565 |
2.3200 USDT |
2.1788 USDT |
2.3820 USDT |
2.1967 USDT |
| 2024-07-17 |
2.3204 USDT |
340,811.9643 |
2.2390 USDT |
2.2372 USDT |
2.6784 USDT |
2.3444 USDT |
| 2024-07-16 |
2.2010 USDT |
344,087.3998 |
2.2119 USDT |
2.1029 USDT |
2.2806 USDT |
2.2424 USDT |
| 2024-07-15 |
2.1227 USDT |
291,208.3738 |
2.0898 USDT |
2.0822 USDT |
2.1735 USDT |
2.1735 USDT |
| 2024-07-14 |
2.0736 USDT |
326,518.6282 |
2.0999 USDT |
2.0305 USDT |
2.5863 USDT |
2.0839 USDT |
| 2024-07-13 |
2.0485 USDT |
284,171.4148 |
2.0268 USDT |
2.0268 USDT |
2.0891 USDT |
2.0708 USDT |
| 2024-07-12 |
2.0052 USDT |
380,246.1665 |
1.9987 USDT |
1.9588 USDT |
2.4493 USDT |
2.0178 USDT |
| 2024-07-11 |
2.0566 USDT |
61,027.6462 |
2.0612 USDT |
2.0343 USDT |
2.0855 USDT |
2.0398 USDT |
| 2024-07-10 |
2.0886 USDT |
31,990.3609 |
1.9184 USDT |
1.9184 USDT |
2.1177 USDT |
2.0651 USDT |
| 2024-07-09 |
1.9163 USDT |
0.0000 |
1.9163 USDT |
1.9163 USDT |
1.9163 USDT |
1.9163 USDT |
| 2024-07-08 |
1.9133 USDT |
1,512.7204 |
1.9103 USDT |
1.8385 USDT |
1.9319 USDT |
1.9163 USDT |
| 2024-07-07 |
1.9839 USDT |
103,888.8297 |
2.0594 USDT |
1.9851 USDT |
2.0615 USDT |
2.0115 USDT |
| 2024-07-06 |
1.9177 USDT |
369,744.8736 |
1.8340 USDT |
1.8193 USDT |
2.0824 USDT |
2.0765 USDT |
| 2024-07-05 |
1.8310 USDT |
437,492.1494 |
1.9779 USDT |
1.6933 USDT |
2.0794 USDT |
1.8413 USDT |