Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.9567 USDT |
24,557.2670 |
1.9415 USDT |
1.9306 USDT |
1.9887 USDT |
1.9719 USDT |
| 2020-07-10 |
2.0149 USDT |
24,936.7993 |
2.0889 USDT |
1.8908 USDT |
2.0916 USDT |
1.9408 USDT |
| 2020-07-09 |
2.1257 USDT |
18,485.3367 |
2.1618 USDT |
2.0697 USDT |
2.1637 USDT |
2.0895 USDT |
| 2020-07-08 |
2.1524 USDT |
18,968.5873 |
2.1428 USDT |
2.1341 USDT |
2.1713 USDT |
2.1619 USDT |
| 2020-07-07 |
2.1703 USDT |
21,579.2339 |
2.1984 USDT |
2.1184 USDT |
2.2096 USDT |
2.1421 USDT |
| 2020-07-06 |
2.1494 USDT |
23,365.4677 |
2.1001 USDT |
2.0761 USDT |
2.2530 USDT |
2.1986 USDT |
| 2020-07-05 |
2.0927 USDT |
23,200.6524 |
2.0871 USDT |
2.0710 USDT |
2.1287 USDT |
2.0983 USDT |
| 2020-07-04 |
2.0805 USDT |
22,838.9837 |
2.0736 USDT |
2.0652 USDT |
2.1131 USDT |
2.0873 USDT |
| 2020-07-03 |
2.1268 USDT |
11,043.4767 |
2.1780 USDT |
2.0506 USDT |
2.2100 USDT |
2.0755 USDT |