Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.4595 USDT |
186,371.3388 |
1.4711 USDT |
1.4289 USDT |
1.5306 USDT |
1.4981 USDT |
| 2023-10-31 |
1.4992 USDT |
218,988.0285 |
1.5160 USDT |
1.4296 USDT |
1.5417 USDT |
1.4679 USDT |
| 2023-10-30 |
1.5133 USDT |
182,607.8327 |
1.5072 USDT |
1.4778 USDT |
1.5412 USDT |
1.5044 USDT |
| 2023-10-29 |
1.5042 USDT |
159,689.6431 |
1.5041 USDT |
1.4727 USDT |
1.5439 USDT |
1.5131 USDT |
| 2023-10-28 |
1.4930 USDT |
170,138.9083 |
1.4756 USDT |
1.4697 USDT |
1.5185 USDT |
1.5006 USDT |
| 2023-10-27 |
1.4907 USDT |
150,361.1781 |
1.4940 USDT |
1.4565 USDT |
1.5626 USDT |
1.4788 USDT |
| 2023-10-26 |
1.4949 USDT |
186,010.0903 |
1.4873 USDT |
1.4285 USDT |
1.5574 USDT |
1.4964 USDT |
| 2023-10-25 |
1.4673 USDT |
164,517.9592 |
1.4661 USDT |
1.4292 USDT |
1.5186 USDT |
1.4865 USDT |
| 2023-10-24 |
1.4460 USDT |
197,947.9048 |
1.4312 USDT |
1.3987 USDT |
1.5074 USDT |
1.4530 USDT |
| 2023-10-23 |
1.3828 USDT |
160,179.4525 |
1.3801 USDT |
1.3602 USDT |
1.4173 USDT |
1.3881 USDT |
| 2023-10-22 |
1.3671 USDT |
192,449.1165 |
1.3697 USDT |
1.3331 USDT |
1.3987 USDT |
1.3635 USDT |
| 2023-10-21 |
1.3680 USDT |
189,189.3590 |
1.3615 USDT |
1.3520 USDT |
1.3979 USDT |
1.3757 USDT |
| 2023-10-20 |
1.3645 USDT |
160,027.7609 |
1.3554 USDT |
1.3426 USDT |
1.3874 USDT |
1.3691 USDT |
| 2023-10-19 |
1.4036 USDT |
123,527.3876 |
1.5484 USDT |
1.2717 USDT |
1.5660 USDT |
1.3454 USDT |
| 2023-10-18 |
1.4912 USDT |
132,802.4546 |
1.4868 USDT |
1.4587 USDT |
1.5480 USDT |
1.5339 USDT |
| 2023-10-17 |
1.5018 USDT |
217,783.6166 |
1.5571 USDT |
1.4396 USDT |
1.7077 USDT |
1.4934 USDT |
| 2023-10-16 |
1.4715 USDT |
246,785.0932 |
1.3015 USDT |
1.2996 USDT |
1.8458 USDT |
1.5265 USDT |
| 2023-10-15 |
1.2950 USDT |
147,771.5039 |
1.2845 USDT |
1.2796 USDT |
1.3324 USDT |
1.3068 USDT |
| 2023-10-14 |
1.2810 USDT |
171,852.1301 |
1.2658 USDT |
1.2626 USDT |
1.3024 USDT |
1.2945 USDT |
| 2023-10-13 |
1.2632 USDT |
191,410.0215 |
1.2584 USDT |
1.2479 USDT |
1.2954 USDT |
1.2862 USDT |
| 2023-10-12 |
1.2555 USDT |
146,205.8512 |
1.2724 USDT |
1.2197 USDT |
1.3192 USDT |
1.2463 USDT |
| 2023-10-11 |
1.2762 USDT |
177,910.7136 |
1.2856 USDT |
1.2505 USDT |
1.2963 USDT |
1.2584 USDT |
| 2023-10-10 |
1.2917 USDT |
292,325.6660 |
1.3036 USDT |
1.2620 USDT |
1.3202 USDT |
1.2855 USDT |
| 2023-10-09 |
1.3279 USDT |
221,795.6788 |
1.3557 USDT |
1.2689 USDT |
1.3680 USDT |
1.3071 USDT |
| 2023-10-08 |
1.3462 USDT |
189,735.2091 |
1.3563 USDT |
1.3271 USDT |
1.4127 USDT |
1.3491 USDT |
| 2023-10-07 |
1.3545 USDT |
106,240.6598 |
1.3560 USDT |
1.3411 USDT |
1.3638 USDT |
1.3462 USDT |
| 2023-10-06 |
1.3451 USDT |
175,732.1528 |
1.3323 USDT |
1.3246 USDT |
1.3724 USDT |
1.3573 USDT |
| 2023-10-05 |
1.3523 USDT |
179,973.4807 |
1.3621 USDT |
1.3313 USDT |
1.3673 USDT |
1.3399 USDT |
| 2023-10-04 |
1.3500 USDT |
181,526.9592 |
1.3656 USDT |
1.3076 USDT |
1.3941 USDT |
1.3574 USDT |
| 2023-10-03 |
1.3841 USDT |
122,189.9678 |
1.3923 USDT |
1.3581 USDT |
1.4039 USDT |
1.3634 USDT |
| 2023-10-02 |
1.4301 USDT |
131,813.8071 |
1.4526 USDT |
1.3540 USDT |
1.4801 USDT |
1.3888 USDT |
| 2023-10-01 |
1.4259 USDT |
146,100.2535 |
1.4040 USDT |
1.4015 USDT |
1.4830 USDT |
1.4165 USDT |
| 2023-09-30 |
1.4208 USDT |
136,161.2810 |
1.4374 USDT |
1.3976 USDT |
1.4483 USDT |
1.4035 USDT |
| 2023-09-29 |
1.4216 USDT |
145,251.3585 |
1.4149 USDT |
1.4083 USDT |
1.4856 USDT |
1.4334 USDT |
| 2023-09-28 |
1.3936 USDT |
168,555.7117 |
1.3617 USDT |
1.3560 USDT |
1.4526 USDT |
1.4124 USDT |
| 2023-09-27 |
1.3614 USDT |
223,860.8739 |
1.3664 USDT |
1.3433 USDT |
1.4353 USDT |
1.3547 USDT |
| 2023-09-26 |
1.3677 USDT |
156,978.2127 |
1.3665 USDT |
1.3581 USDT |
1.3776 USDT |
1.3598 USDT |
| 2023-09-25 |
1.3592 USDT |
190,347.3133 |
1.3461 USDT |
1.3266 USDT |
1.3694 USDT |
1.3627 USDT |
| 2023-09-24 |
1.3662 USDT |
113,132.1353 |
1.3726 USDT |
1.3515 USDT |
1.3824 USDT |
1.3588 USDT |
| 2023-09-23 |
1.4004 USDT |
199,615.2092 |
1.4097 USDT |
1.3526 USDT |
1.4544 USDT |
1.3671 USDT |
| 2023-09-22 |
1.4013 USDT |
146,043.1864 |
1.3973 USDT |
1.3712 USDT |
1.4118 USDT |
1.4017 USDT |
| 2023-09-21 |
1.4045 USDT |
136,267.5157 |
1.4148 USDT |
1.3701 USDT |
1.4377 USDT |
1.3910 USDT |
| 2023-09-20 |
1.4075 USDT |
155,168.1190 |
1.4091 USDT |
1.3866 USDT |
1.4253 USDT |
1.4124 USDT |
| 2023-09-19 |
1.3921 USDT |
133,110.0349 |
1.3714 USDT |
1.3603 USDT |
1.4746 USDT |
1.4021 USDT |
| 2023-09-18 |
1.3682 USDT |
145,310.6979 |
1.3402 USDT |
1.3265 USDT |
1.4492 USDT |
1.3751 USDT |
| 2023-09-17 |
1.3817 USDT |
154,855.0673 |
1.3952 USDT |
1.3278 USDT |
1.4073 USDT |
1.3404 USDT |
| 2023-09-16 |
1.3998 USDT |
108,374.9095 |
1.3959 USDT |
1.3846 USDT |
1.4220 USDT |
1.4008 USDT |
| 2023-09-15 |
1.3628 USDT |
169,361.2387 |
1.3639 USDT |
1.3444 USDT |
1.3785 USDT |
1.3709 USDT |
| 2023-09-14 |
1.3524 USDT |
167,160.9172 |
1.3377 USDT |
1.3314 USDT |
1.4145 USDT |
1.3618 USDT |
| 2023-09-13 |
1.3297 USDT |
163,848.4372 |
1.3189 USDT |
1.3047 USDT |
1.3794 USDT |
1.3430 USDT |