Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
2.1857 USDT |
146,631.6878 |
2.2412 USDT |
2.0743 USDT |
2.2586 USDT |
2.0795 USDT |
| 2024-07-03 |
2.2748 USDT |
242,997.6588 |
2.3015 USDT |
2.2183 USDT |
2.4829 USDT |
2.2584 USDT |
| 2024-07-02 |
2.3365 USDT |
271,777.0488 |
2.3541 USDT |
2.2570 USDT |
2.3887 USDT |
2.2880 USDT |
| 2024-07-01 |
2.4179 USDT |
298,992.4816 |
2.4290 USDT |
2.3509 USDT |
2.6764 USDT |
2.3553 USDT |
| 2024-06-30 |
2.3659 USDT |
194,820.9011 |
2.3564 USDT |
2.3313 USDT |
2.4275 USDT |
2.3552 USDT |
| 2024-06-29 |
2.4368 USDT |
252,380.4074 |
2.4957 USDT |
2.3326 USDT |
2.5107 USDT |
2.3793 USDT |
| 2024-06-28 |
2.6142 USDT |
245,328.1211 |
2.6055 USDT |
2.5616 USDT |
2.6710 USDT |
2.5658 USDT |
| 2024-06-27 |
2.6045 USDT |
253,468.0487 |
2.6359 USDT |
2.5486 USDT |
2.6427 USDT |
2.6164 USDT |
| 2024-06-26 |
2.6173 USDT |
277,472.2773 |
2.5898 USDT |
2.5547 USDT |
2.9983 USDT |
2.6290 USDT |
| 2024-06-25 |
2.5525 USDT |
233,804.3099 |
2.5165 USDT |
2.5082 USDT |
2.6726 USDT |
2.6142 USDT |
| 2024-06-24 |
2.4563 USDT |
293,491.5097 |
2.4875 USDT |
2.3294 USDT |
2.5194 USDT |
2.4351 USDT |
| 2024-06-23 |
2.5832 USDT |
205,171.7525 |
2.5867 USDT |
2.4970 USDT |
2.6363 USDT |
2.5140 USDT |
| 2024-06-22 |
2.5972 USDT |
215,989.5782 |
2.6177 USDT |
2.5568 USDT |
2.6547 USDT |
2.6031 USDT |
| 2024-06-21 |
2.6275 USDT |
297,865.8457 |
2.6136 USDT |
2.5656 USDT |
2.7322 USDT |
2.6143 USDT |
| 2024-06-20 |
2.6500 USDT |
276,439.8920 |
2.6172 USDT |
2.5570 USDT |
2.7701 USDT |
2.6251 USDT |
| 2024-06-19 |
2.5526 USDT |
258,714.3855 |
2.4646 USDT |
2.4503 USDT |
2.6672 USDT |
2.6184 USDT |
| 2024-06-18 |
2.4390 USDT |
347,564.3031 |
2.7452 USDT |
2.3369 USDT |
2.7587 USDT |
2.4599 USDT |
| 2024-06-17 |
2.8611 USDT |
255,317.6229 |
3.0153 USDT |
2.6742 USDT |
3.0370 USDT |
2.7830 USDT |
| 2024-06-16 |
2.9382 USDT |
213,626.8249 |
2.8589 USDT |
2.8429 USDT |
3.0910 USDT |
3.0062 USDT |
| 2024-06-15 |
2.8457 USDT |
230,864.4862 |
2.8031 USDT |
2.7924 USDT |
2.9229 USDT |
2.8328 USDT |
| 2024-06-14 |
2.8119 USDT |
225,738.3886 |
2.7607 USDT |
2.6832 USDT |
3.0837 USDT |
2.7172 USDT |
| 2024-06-13 |
2.8316 USDT |
274,664.2087 |
2.9197 USDT |
2.7380 USDT |
2.9346 USDT |
2.7566 USDT |
| 2024-06-12 |
2.8843 USDT |
255,914.6272 |
2.8329 USDT |
2.7292 USDT |
3.0145 USDT |
2.9209 USDT |
| 2024-06-11 |
2.9226 USDT |
245,915.8404 |
3.0020 USDT |
2.7687 USDT |
3.0237 USDT |
2.8507 USDT |
| 2024-06-10 |
3.0457 USDT |
193,536.0507 |
3.0952 USDT |
2.9435 USDT |
3.0957 USDT |
3.0180 USDT |
| 2024-06-09 |
3.0790 USDT |
220,333.8618 |
3.0428 USDT |
3.0282 USDT |
3.1492 USDT |
3.0962 USDT |
| 2024-06-08 |
3.1717 USDT |
236,684.3316 |
3.3327 USDT |
3.0051 USDT |
3.3593 USDT |
3.0371 USDT |
| 2024-06-07 |
3.3813 USDT |
211,367.2796 |
3.3111 USDT |
3.0069 USDT |
3.9072 USDT |
3.3674 USDT |
| 2024-06-06 |
3.3342 USDT |
157,291.1790 |
3.3639 USDT |
3.2930 USDT |
3.3885 USDT |
3.3149 USDT |
| 2024-06-05 |
3.3221 USDT |
178,280.0844 |
3.3115 USDT |
3.2846 USDT |
3.3668 USDT |
3.3400 USDT |
| 2024-06-04 |
3.2413 USDT |
179,908.1522 |
3.2198 USDT |
3.2000 USDT |
3.3068 USDT |
3.3012 USDT |
| 2024-06-03 |
3.2775 USDT |
190,964.0503 |
3.2545 USDT |
3.2077 USDT |
3.3306 USDT |
3.2504 USDT |
| 2024-06-02 |
3.3285 USDT |
192,479.7942 |
3.3357 USDT |
3.2033 USDT |
3.3795 USDT |
3.2692 USDT |
| 2024-06-01 |
3.4189 USDT |
151,311.2702 |
3.4513 USDT |
3.3725 USDT |
3.4567 USDT |
3.3856 USDT |
| 2024-05-31 |
3.4080 USDT |
175,960.2365 |
3.3910 USDT |
3.3316 USDT |
3.4546 USDT |
3.4215 USDT |
| 2024-05-30 |
3.4883 USDT |
194,074.0713 |
3.4880 USDT |
3.4009 USDT |
3.5731 USDT |
3.4099 USDT |
| 2024-05-29 |
3.4583 USDT |
222,832.4226 |
3.4102 USDT |
3.3810 USDT |
3.6287 USDT |
3.4902 USDT |
| 2024-05-28 |
3.4584 USDT |
220,450.2189 |
3.5436 USDT |
3.3720 USDT |
3.5482 USDT |
3.4159 USDT |
| 2024-05-27 |
3.4696 USDT |
160,908.9268 |
3.4314 USDT |
3.4083 USDT |
3.6458 USDT |
3.5763 USDT |
| 2024-05-26 |
3.4885 USDT |
159,644.4416 |
3.5247 USDT |
3.4200 USDT |
3.5580 USDT |
3.4343 USDT |
| 2024-05-25 |
3.5813 USDT |
155,494.7682 |
3.6034 USDT |
3.4881 USDT |
3.7366 USDT |
3.5409 USDT |
| 2024-05-24 |
3.4119 USDT |
199,685.6076 |
3.3486 USDT |
3.3008 USDT |
3.7250 USDT |
3.5429 USDT |
| 2024-05-23 |
3.5031 USDT |
207,726.3047 |
3.6143 USDT |
3.1799 USDT |
3.8047 USDT |
3.3352 USDT |
| 2024-05-22 |
3.6404 USDT |
165,440.1793 |
3.5965 USDT |
3.5599 USDT |
3.8061 USDT |
3.6434 USDT |
| 2024-05-21 |
3.6096 USDT |
193,440.8098 |
3.6269 USDT |
3.5426 USDT |
3.6810 USDT |
3.5583 USDT |
| 2024-05-20 |
3.4934 USDT |
164,549.6115 |
3.4488 USDT |
3.3823 USDT |
3.5684 USDT |
3.5411 USDT |
| 2024-05-19 |
3.5525 USDT |
174,180.8511 |
3.5932 USDT |
3.4120 USDT |
3.6356 USDT |
3.4463 USDT |
| 2024-05-18 |
3.6361 USDT |
152,336.3387 |
3.6223 USDT |
3.5640 USDT |
3.7635 USDT |
3.6882 USDT |
| 2024-05-17 |
3.6190 USDT |
162,256.1361 |
3.5994 USDT |
3.5473 USDT |
3.7111 USDT |
3.6489 USDT |
| 2024-05-16 |
3.6640 USDT |
190,804.0008 |
3.6738 USDT |
3.4595 USDT |
3.8272 USDT |
3.6100 USDT |