Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.1320 USDT |
127,534.7840 |
1.1442 USDT |
1.1288 USDT |
1.1566 USDT |
1.1361 USDT |
| 2025-06-18 |
1.1512 USDT |
249,843.4580 |
1.1726 USDT |
1.1004 USDT |
1.1902 USDT |
1.1318 USDT |
| 2025-06-17 |
1.1946 USDT |
144,550.6421 |
1.1777 USDT |
1.1338 USDT |
1.1997 USDT |
1.1739 USDT |
| 2025-06-16 |
1.1997 USDT |
284,644.7682 |
1.1912 USDT |
1.1711 USDT |
1.2251 USDT |
1.2035 USDT |
| 2025-06-15 |
1.2156 USDT |
278,568.6894 |
1.2340 USDT |
1.1694 USDT |
1.2449 USDT |
1.1849 USDT |
| 2025-06-14 |
1.2706 USDT |
173,318.4549 |
1.2732 USDT |
1.2469 USDT |
1.3522 USDT |
1.2752 USDT |
| 2025-06-13 |
1.3852 USDT |
32,826.5049 |
1.3270 USDT |
1.2502 USDT |
1.3278 USDT |
1.2649 USDT |
| 2025-06-12 |
1.4440 USDT |
185,377.9805 |
1.4353 USDT |
1.3935 USDT |
1.4456 USDT |
1.4131 USDT |
| 2025-06-11 |
1.4683 USDT |
539,759.6232 |
1.5066 USDT |
1.4173 USDT |
1.5670 USDT |
1.4301 USDT |
| 2025-06-10 |
1.6096 USDT |
274,412.0747 |
1.6409 USDT |
1.5109 USDT |
1.6801 USDT |
1.5473 USDT |
| 2025-06-09 |
1.3283 USDT |
171,983.3766 |
1.3752 USDT |
1.3248 USDT |
1.4008 USDT |
1.3321 USDT |
| 2025-06-08 |
1.2090 USDT |
147,165.8709 |
1.2115 USDT |
1.1978 USDT |
1.2716 USDT |
1.2612 USDT |
| 2025-06-07 |
1.2207 USDT |
244,262.7207 |
1.2016 USDT |
1.1816 USDT |
1.2764 USDT |
1.1916 USDT |
| 2025-06-06 |
1.1737 USDT |
429,944.5443 |
1.0695 USDT |
1.0614 USDT |
1.4727 USDT |
1.1907 USDT |
| 2025-06-05 |
1.1042 USDT |
415,040.3909 |
1.1385 USDT |
1.0503 USDT |
1.2059 USDT |
1.0699 USDT |
| 2025-06-04 |
1.1801 USDT |
406,820.4950 |
1.2217 USDT |
1.1305 USDT |
1.3003 USDT |
1.1385 USDT |
| 2025-06-03 |
1.1816 USDT |
384,536.0113 |
1.1420 USDT |
1.1350 USDT |
1.2341 USDT |
1.2213 USDT |
| 2025-06-02 |
1.0971 USDT |
15,177.7057 |
1.1345 USDT |
1.1236 USDT |
1.1432 USDT |
1.1294 USDT |
| 2025-06-01 |
1.0867 USDT |
151,850.3273 |
1.0905 USDT |
1.0592 USDT |
1.1000 USDT |
1.0823 USDT |
| 2025-05-31 |
1.0944 USDT |
205,513.6172 |
1.0622 USDT |
1.0184 USDT |
1.0773 USDT |
1.0544 USDT |
| 2025-05-30 |
1.1595 USDT |
336,979.1424 |
1.1967 USDT |
1.1023 USDT |
1.2082 USDT |
1.1265 USDT |
| 2025-05-29 |
1.2324 USDT |
273,098.5974 |
1.2301 USDT |
1.2032 USDT |
1.2721 USDT |
1.2099 USDT |
| 2025-05-28 |
1.2481 USDT |
173,454.3836 |
1.2367 USDT |
1.2106 USDT |
1.2779 USDT |
1.2215 USDT |
| 2025-05-27 |
1.2137 USDT |
310,205.4044 |
1.1898 USDT |
1.1512 USDT |
1.3560 USDT |
1.2376 USDT |
| 2025-05-26 |
1.1741 USDT |
45,405.3836 |
1.1978 USDT |
1.1899 USDT |
1.2139 USDT |
1.1990 USDT |
| 2025-05-25 |
1.2248 USDT |
1,989.0722 |
1.2227 USDT |
1.2186 USDT |
1.2300 USDT |
1.2294 USDT |
| 2025-05-24 |
1.2507 USDT |
95,836.3420 |
1.2078 USDT |
1.2017 USDT |
1.2315 USDT |
1.2275 USDT |
| 2025-05-23 |
1.3213 USDT |
113,523.1846 |
1.3383 USDT |
1.3105 USDT |
1.3746 USDT |
1.3369 USDT |
| 2025-05-22 |
1.2732 USDT |
247,945.3819 |
1.2327 USDT |
1.2294 USDT |
1.3229 USDT |
1.3187 USDT |
| 2025-05-21 |
1.2057 USDT |
268,321.2278 |
1.2073 USDT |
1.1834 USDT |
1.2539 USDT |
1.2133 USDT |
| 2025-05-20 |
1.1816 USDT |
119,213.9100 |
1.1942 USDT |
1.1696 USDT |
1.2402 USDT |
1.1790 USDT |
| 2025-05-19 |
1.2007 USDT |
112,134.1427 |
1.2313 USDT |
1.1512 USDT |
1.2701 USDT |
1.1625 USDT |
| 2025-05-18 |
1.2024 USDT |
248,315.8711 |
1.1822 USDT |
1.1753 USDT |
1.2535 USDT |
1.1877 USDT |
| 2025-05-17 |
1.2041 USDT |
368,139.6647 |
1.2259 USDT |
1.1654 USDT |
1.2281 USDT |
1.1822 USDT |
| 2025-05-16 |
1.2420 USDT |
343,653.7200 |
1.2576 USDT |
1.2105 USDT |
1.3080 USDT |
1.2263 USDT |
| 2025-05-15 |
1.3004 USDT |
375,984.2870 |
1.3490 USDT |
1.2403 USDT |
1.3876 USDT |
1.2638 USDT |
| 2025-05-14 |
1.3776 USDT |
344,864.8834 |
1.3888 USDT |
1.3306 USDT |
1.4168 USDT |
1.3478 USDT |
| 2025-05-13 |
1.3523 USDT |
80,832.1371 |
1.3426 USDT |
1.2509 USDT |
1.3481 USDT |
1.2601 USDT |
| 2025-05-12 |
1.3497 USDT |
465,343.0182 |
1.3557 USDT |
1.2634 USDT |
1.4175 USDT |
1.3436 USDT |
| 2025-05-11 |
1.3465 USDT |
445,136.6937 |
1.3730 USDT |
1.3014 USDT |
1.3970 USDT |
1.3375 USDT |
| 2025-05-10 |
1.3225 USDT |
371,993.9287 |
1.3154 USDT |
1.2964 USDT |
1.3616 USDT |
1.3333 USDT |
| 2025-05-09 |
1.2832 USDT |
311,447.2218 |
1.2762 USDT |
1.2677 USDT |
1.3503 USDT |
1.3095 USDT |
| 2025-05-08 |
1.1201 USDT |
62,751.6371 |
1.1218 USDT |
1.1217 USDT |
1.1590 USDT |
1.1544 USDT |
| 2025-05-07 |
1.1060 USDT |
85,860.2106 |
1.1182 USDT |
1.1041 USDT |
1.1430 USDT |
1.1156 USDT |
| 2025-05-06 |
1.1284 USDT |
63,653.1239 |
1.1341 USDT |
1.1124 USDT |
1.1482 USDT |
1.1301 USDT |
| 2025-05-05 |
1.1245 USDT |
371,950.9255 |
1.1149 USDT |
1.0939 USDT |
1.2909 USDT |
1.1341 USDT |
| 2025-05-04 |
1.1246 USDT |
195,316.5667 |
1.1294 USDT |
1.0963 USDT |
1.1465 USDT |
1.1075 USDT |
| 2025-05-03 |
1.1964 USDT |
43,170.8817 |
1.1914 USDT |
1.1732 USDT |
1.2026 USDT |
1.1827 USDT |
| 2025-05-02 |
1.1947 USDT |
291,909.6529 |
1.1981 USDT |
1.1830 USDT |
1.2282 USDT |
1.1914 USDT |
| 2025-05-01 |
1.1908 USDT |
183,197.3941 |
1.1853 USDT |
1.1844 USDT |
1.2291 USDT |
1.1995 USDT |