Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3.6345 USDT |
9,499.2692 |
3.5932 USDT |
3.5759 USDT |
3.6063 USDT |
3.6015 USDT |
| 2024-05-18 |
3.6361 USDT |
152,336.3387 |
3.6223 USDT |
3.5640 USDT |
3.7635 USDT |
3.6882 USDT |
| 2024-05-17 |
3.6190 USDT |
162,256.1361 |
3.5994 USDT |
3.5473 USDT |
3.7111 USDT |
3.6489 USDT |
| 2024-05-16 |
3.6640 USDT |
190,804.0008 |
3.6738 USDT |
3.4595 USDT |
3.8272 USDT |
3.6100 USDT |
| 2024-05-15 |
3.6292 USDT |
205,402.5780 |
3.6690 USDT |
3.5058 USDT |
3.7215 USDT |
3.6926 USDT |
| 2024-05-14 |
3.8776 USDT |
164,408.7204 |
4.0553 USDT |
3.6375 USDT |
4.2355 USDT |
3.7315 USDT |
| 2024-05-13 |
4.1375 USDT |
192,596.0100 |
4.3651 USDT |
3.7953 USDT |
4.4889 USDT |
4.0034 USDT |
| 2024-05-12 |
3.9859 USDT |
131,601.3805 |
3.8730 USDT |
3.7440 USDT |
4.7303 USDT |
4.4606 USDT |
| 2024-05-11 |
3.8337 USDT |
152,163.5009 |
3.5964 USDT |
3.5643 USDT |
4.2720 USDT |
3.8703 USDT |
| 2024-05-10 |
3.8247 USDT |
143,161.6348 |
3.9169 USDT |
3.4766 USDT |
4.1077 USDT |
3.4905 USDT |
| 2024-05-09 |
3.6697 USDT |
621,529.7169 |
3.4657 USDT |
3.0873 USDT |
4.4028 USDT |
3.9118 USDT |
| 2024-05-08 |
2.6036 USDT |
143,483.7358 |
2.5981 USDT |
2.5448 USDT |
2.6835 USDT |
2.6711 USDT |
| 2024-05-07 |
2.7150 USDT |
144,046.0629 |
2.7131 USDT |
2.6487 USDT |
2.7694 USDT |
2.6589 USDT |
| 2024-05-06 |
2.7682 USDT |
159,576.1693 |
2.7738 USDT |
2.6858 USDT |
2.8668 USDT |
2.7473 USDT |
| 2024-05-05 |
2.7171 USDT |
163,086.6722 |
2.7110 USDT |
2.6474 USDT |
2.8146 USDT |
2.7640 USDT |
| 2024-05-04 |
2.7128 USDT |
122,609.0716 |
2.7220 USDT |
2.6783 USDT |
2.7596 USDT |
2.7267 USDT |
| 2024-05-03 |
2.6224 USDT |
176,767.0584 |
2.5810 USDT |
2.5349 USDT |
2.7946 USDT |
2.7350 USDT |
| 2024-05-02 |
2.5468 USDT |
164,072.5309 |
2.5821 USDT |
2.4995 USDT |
2.7815 USDT |
2.5704 USDT |
| 2024-05-01 |
2.5292 USDT |
207,852.2307 |
2.5929 USDT |
2.3973 USDT |
2.8422 USDT |
2.6226 USDT |
| 2024-04-30 |
2.6265 USDT |
212,643.0209 |
2.7321 USDT |
2.4856 USDT |
3.2818 USDT |
2.5554 USDT |
| 2024-04-29 |
2.7248 USDT |
205,815.6833 |
2.8032 USDT |
2.6433 USDT |
3.1181 USDT |
2.7477 USDT |
| 2024-04-28 |
2.8737 USDT |
120,819.7118 |
2.8599 USDT |
2.8362 USDT |
2.9838 USDT |
2.8907 USDT |
| 2024-04-27 |
2.7732 USDT |
175,172.8872 |
2.7834 USDT |
2.6503 USDT |
3.0918 USDT |
2.8245 USDT |
| 2024-04-26 |
2.8255 USDT |
162,826.2963 |
2.8616 USDT |
2.7419 USDT |
3.3603 USDT |
2.8161 USDT |
| 2024-04-25 |
2.7735 USDT |
194,611.7586 |
2.7807 USDT |
2.6860 USDT |
3.3602 USDT |
2.9001 USDT |
| 2024-04-24 |
2.9256 USDT |
211,867.6312 |
2.9561 USDT |
2.7683 USDT |
3.3564 USDT |
2.8115 USDT |
| 2024-04-23 |
2.8720 USDT |
120,381.8868 |
2.8908 USDT |
2.8070 USDT |
2.9417 USDT |
2.9120 USDT |
| 2024-04-22 |
2.8608 USDT |
157,109.3171 |
2.8244 USDT |
2.8084 USDT |
2.9504 USDT |
2.8757 USDT |
| 2024-04-21 |
2.8754 USDT |
151,249.0152 |
2.9093 USDT |
2.7800 USDT |
2.9369 USDT |
2.8265 USDT |
| 2024-04-20 |
2.6955 USDT |
150,691.4017 |
2.6621 USDT |
2.6238 USDT |
2.8576 USDT |
2.8504 USDT |
| 2024-04-19 |
2.6457 USDT |
201,780.1180 |
2.6344 USDT |
2.3968 USDT |
2.7778 USDT |
2.7024 USDT |
| 2024-04-18 |
2.5857 USDT |
222,453.7727 |
2.5639 USDT |
2.4952 USDT |
2.7616 USDT |
2.6278 USDT |
| 2024-04-17 |
2.6081 USDT |
210,384.3177 |
2.6718 USDT |
2.4648 USDT |
2.6959 USDT |
2.6076 USDT |
| 2024-04-16 |
2.6167 USDT |
240,745.0008 |
2.6127 USDT |
2.4861 USDT |
2.7576 USDT |
2.6881 USDT |
| 2024-04-15 |
2.6557 USDT |
261,707.6827 |
2.6624 USDT |
2.4759 USDT |
2.8013 USDT |
2.6076 USDT |
| 2024-04-14 |
2.4989 USDT |
240,702.5878 |
2.4674 USDT |
2.3354 USDT |
2.6612 USDT |
2.5301 USDT |
| 2024-04-13 |
2.7268 USDT |
233,571.9203 |
2.8993 USDT |
2.0722 USDT |
3.0915 USDT |
2.4667 USDT |
| 2024-04-12 |
3.5513 USDT |
96,545.3192 |
3.5774 USDT |
3.0644 USDT |
3.6581 USDT |
3.1709 USDT |
| 2024-04-11 |
3.5758 USDT |
101,004.2934 |
3.5904 USDT |
3.4805 USDT |
3.6761 USDT |
3.5403 USDT |
| 2024-04-10 |
3.6355 USDT |
126,895.1535 |
3.6992 USDT |
3.4523 USDT |
3.7229 USDT |
3.5315 USDT |
| 2024-04-09 |
3.9125 USDT |
134,434.3636 |
3.9964 USDT |
3.7117 USDT |
4.0526 USDT |
3.7450 USDT |
| 2024-04-08 |
3.9465 USDT |
109,666.8735 |
3.8770 USDT |
3.7862 USDT |
4.0539 USDT |
4.0040 USDT |
| 2024-04-07 |
3.8584 USDT |
102,226.6404 |
3.7987 USDT |
3.7842 USDT |
3.9283 USDT |
3.8809 USDT |
| 2024-04-06 |
3.7859 USDT |
76,403.5107 |
3.7598 USDT |
3.7370 USDT |
3.8344 USDT |
3.7859 USDT |
| 2024-04-05 |
3.7306 USDT |
108,377.7648 |
3.7922 USDT |
3.5761 USDT |
3.8214 USDT |
3.7731 USDT |
| 2024-04-04 |
3.7628 USDT |
109,130.2191 |
3.7350 USDT |
3.6357 USDT |
3.9069 USDT |
3.8494 USDT |
| 2024-04-03 |
3.8181 USDT |
127,153.2698 |
3.8022 USDT |
3.6350 USDT |
3.9630 USDT |
3.6804 USDT |
| 2024-04-02 |
3.9085 USDT |
139,490.4504 |
4.1940 USDT |
3.7206 USDT |
4.2262 USDT |
3.8474 USDT |
| 2024-04-01 |
4.3067 USDT |
97,796.7361 |
4.4152 USDT |
4.0682 USDT |
4.4573 USDT |
4.0949 USDT |
| 2024-03-31 |
4.2900 USDT |
76,016.1962 |
4.2015 USDT |
4.1740 USDT |
4.4531 USDT |
4.4120 USDT |