Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5.2388 USDT |
109,044.7285 |
5.2128 USDT |
5.0375 USDT |
5.6804 USDT |
5.2481 USDT |
| 2024-01-26 |
5.3067 USDT |
109,216.8164 |
5.2676 USDT |
5.0879 USDT |
5.8907 USDT |
5.3807 USDT |
| 2024-01-25 |
4.9287 USDT |
113,771.3560 |
5.2937 USDT |
4.5628 USDT |
5.3326 USDT |
4.6513 USDT |
| 2024-01-24 |
5.6795 USDT |
120,542.6678 |
5.8029 USDT |
5.1156 USDT |
6.4299 USDT |
5.1639 USDT |
| 2024-01-23 |
6.0041 USDT |
118,046.4568 |
5.6129 USDT |
5.3229 USDT |
7.0736 USDT |
5.6450 USDT |
| 2024-01-22 |
5.3558 USDT |
131,595.6315 |
5.7059 USDT |
4.8828 USDT |
6.2021 USDT |
5.8719 USDT |
| 2024-01-21 |
5.3051 USDT |
140,115.0814 |
4.7129 USDT |
4.4720 USDT |
6.3100 USDT |
5.6294 USDT |
| 2024-01-20 |
4.8776 USDT |
151,490.6442 |
5.3501 USDT |
3.9034 USDT |
5.6359 USDT |
4.3802 USDT |
| 2024-01-19 |
3.7132 USDT |
231,375.3276 |
2.6316 USDT |
2.4782 USDT |
6.8024 USDT |
5.5875 USDT |
| 2024-01-18 |
2.0531 USDT |
296,967.7955 |
2.0413 USDT |
1.9390 USDT |
2.1760 USDT |
2.1156 USDT |
| 2024-01-17 |
2.0205 USDT |
281,901.8026 |
2.0166 USDT |
1.9747 USDT |
2.1059 USDT |
2.0468 USDT |
| 2024-01-16 |
2.0120 USDT |
241,487.5126 |
1.9964 USDT |
1.9691 USDT |
2.1466 USDT |
2.0255 USDT |
| 2024-01-15 |
1.9970 USDT |
271,567.9977 |
1.9306 USDT |
1.9237 USDT |
2.1636 USDT |
1.9931 USDT |
| 2024-01-14 |
1.9884 USDT |
235,908.8384 |
1.9968 USDT |
1.9277 USDT |
2.0251 USDT |
1.9664 USDT |
| 2024-01-13 |
1.9697 USDT |
206,938.7234 |
1.9533 USDT |
1.8827 USDT |
2.0094 USDT |
1.9993 USDT |
| 2024-01-12 |
2.0369 USDT |
297,457.6673 |
2.0462 USDT |
1.8728 USDT |
2.1862 USDT |
1.9397 USDT |
| 2024-01-11 |
2.0389 USDT |
322,926.5651 |
2.0022 USDT |
1.9659 USDT |
2.1837 USDT |
2.0458 USDT |
| 2024-01-10 |
1.8692 USDT |
264,267.2117 |
1.8636 USDT |
1.8127 USDT |
1.9297 USDT |
1.8626 USDT |
| 2024-01-09 |
1.8722 USDT |
255,881.3903 |
1.9260 USDT |
1.7647 USDT |
1.9360 USDT |
1.7968 USDT |
| 2024-01-08 |
1.8456 USDT |
280,806.7337 |
1.8596 USDT |
1.7066 USDT |
1.9106 USDT |
1.9018 USDT |
| 2024-01-07 |
2.0261 USDT |
247,038.0241 |
2.0381 USDT |
1.8998 USDT |
2.1796 USDT |
1.9281 USDT |
| 2024-01-06 |
2.0382 USDT |
332,272.4474 |
2.1058 USDT |
1.9230 USDT |
2.1696 USDT |
2.0305 USDT |
| 2024-01-05 |
2.1076 USDT |
327,136.2743 |
2.1307 USDT |
2.0290 USDT |
2.2696 USDT |
2.1080 USDT |
| 2024-01-04 |
2.1439 USDT |
314,706.2520 |
2.1179 USDT |
2.0609 USDT |
2.2225 USDT |
2.1498 USDT |
| 2024-01-03 |
2.2056 USDT |
285,624.5622 |
2.2456 USDT |
1.9026 USDT |
2.3458 USDT |
2.1822 USDT |
| 2024-01-02 |
2.2769 USDT |
315,702.5059 |
2.2815 USDT |
2.1899 USDT |
2.3616 USDT |
2.2435 USDT |
| 2024-01-01 |
2.2098 USDT |
180,887.6239 |
2.2292 USDT |
2.1460 USDT |
2.2637 USDT |
2.2411 USDT |
| 2023-12-31 |
2.2427 USDT |
190,414.2683 |
2.2528 USDT |
2.2087 USDT |
2.2786 USDT |
2.2457 USDT |
| 2023-12-30 |
2.2158 USDT |
227,159.5663 |
2.1987 USDT |
2.1726 USDT |
2.2647 USDT |
2.2446 USDT |
| 2023-12-29 |
2.2526 USDT |
243,933.6671 |
2.2781 USDT |
2.1657 USDT |
2.3203 USDT |
2.1818 USDT |
| 2023-12-28 |
2.3058 USDT |
283,464.4487 |
2.3588 USDT |
2.2018 USDT |
2.4505 USDT |
2.2485 USDT |
| 2023-12-27 |
2.3852 USDT |
240,589.9439 |
2.4076 USDT |
2.2964 USDT |
2.4884 USDT |
2.3599 USDT |
| 2023-12-26 |
2.3189 USDT |
278,914.6981 |
2.2789 USDT |
2.1776 USDT |
2.4348 USDT |
2.3880 USDT |
| 2023-12-25 |
2.2717 USDT |
181,294.7821 |
2.2165 USDT |
2.1759 USDT |
2.3386 USDT |
2.3010 USDT |
| 2023-12-24 |
2.2302 USDT |
241,009.3549 |
2.2160 USDT |
2.1751 USDT |
2.2906 USDT |
2.2535 USDT |
| 2023-12-23 |
2.1673 USDT |
247,578.1522 |
2.2070 USDT |
2.0938 USDT |
2.2206 USDT |
2.1941 USDT |
| 2023-12-22 |
2.1804 USDT |
224,377.5534 |
2.1651 USDT |
2.1293 USDT |
2.2116 USDT |
2.2039 USDT |
| 2023-12-21 |
2.1905 USDT |
205,950.7972 |
2.2003 USDT |
2.1221 USDT |
2.2324 USDT |
2.1510 USDT |
| 2023-12-20 |
2.2043 USDT |
207,163.1355 |
2.1924 USDT |
2.1520 USDT |
2.2740 USDT |
2.2391 USDT |
| 2023-12-19 |
2.2123 USDT |
276,422.7918 |
2.1268 USDT |
2.1087 USDT |
2.3667 USDT |
2.1887 USDT |
| 2023-12-18 |
2.0868 USDT |
237,031.7728 |
2.1478 USDT |
1.9508 USDT |
2.1881 USDT |
2.0327 USDT |
| 2023-12-17 |
2.1859 USDT |
255,101.7968 |
2.1940 USDT |
2.1096 USDT |
2.4852 USDT |
2.2000 USDT |
| 2023-12-16 |
2.1082 USDT |
222,632.2097 |
2.0599 USDT |
2.0225 USDT |
2.2418 USDT |
2.1804 USDT |
| 2023-12-15 |
2.1411 USDT |
218,564.9194 |
2.1718 USDT |
2.0753 USDT |
2.1808 USDT |
2.1098 USDT |
| 2023-12-14 |
2.1853 USDT |
271,438.8667 |
2.1640 USDT |
2.0748 USDT |
2.2492 USDT |
2.1965 USDT |
| 2023-12-13 |
2.0319 USDT |
251,722.3827 |
2.1116 USDT |
1.9204 USDT |
2.1188 USDT |
2.0737 USDT |
| 2023-12-12 |
2.1383 USDT |
327,286.7976 |
2.1693 USDT |
2.0100 USDT |
2.2510 USDT |
2.1008 USDT |
| 2023-12-11 |
2.0110 USDT |
299,720.8605 |
2.1016 USDT |
1.7647 USDT |
2.1204 USDT |
1.9971 USDT |
| 2023-12-10 |
2.0814 USDT |
234,561.2675 |
2.0631 USDT |
1.9850 USDT |
2.1344 USDT |
2.1006 USDT |
| 2023-12-09 |
2.0976 USDT |
249,694.8577 |
2.0706 USDT |
2.0437 USDT |
2.1505 USDT |
2.0963 USDT |