Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.1638 USDT |
221,419.9290 |
1.1746 USDT |
1.1319 USDT |
1.3918 USDT |
1.1513 USDT |
| 2025-03-10 |
1.1709 USDT |
92,408.2945 |
1.1316 USDT |
1.1008 USDT |
1.1670 USDT |
1.1515 USDT |
| 2025-03-09 |
1.2042 USDT |
372,051.5586 |
1.2580 USDT |
1.1030 USDT |
1.2810 USDT |
1.1432 USDT |
| 2025-03-08 |
1.2862 USDT |
345,978.7669 |
1.3144 USDT |
1.2418 USDT |
1.3393 USDT |
1.2580 USDT |
| 2025-03-07 |
1.3483 USDT |
284,882.6327 |
1.3466 USDT |
1.2815 USDT |
1.3996 USDT |
1.3512 USDT |
| 2025-03-06 |
1.3572 USDT |
328,093.5596 |
1.3500 USDT |
1.3264 USDT |
1.3951 USDT |
1.3454 USDT |
| 2025-03-05 |
1.3103 USDT |
193,325.7305 |
1.3348 USDT |
1.2968 USDT |
1.3502 USDT |
1.3300 USDT |
| 2025-03-04 |
1.3372 USDT |
656,082.7008 |
1.3400 USDT |
1.2203 USDT |
1.4014 USDT |
1.3343 USDT |
| 2025-03-03 |
1.4637 USDT |
579,121.9073 |
1.5887 USDT |
1.3004 USDT |
1.6009 USDT |
1.3387 USDT |
| 2025-03-02 |
1.4639 USDT |
299,571.6695 |
1.4827 USDT |
1.4307 USDT |
1.5252 USDT |
1.5082 USDT |
| 2025-03-01 |
1.4950 USDT |
490,260.9377 |
1.5049 USDT |
1.4418 USDT |
1.5208 USDT |
1.4852 USDT |
| 2025-02-28 |
1.4506 USDT |
352,682.8810 |
1.4840 USDT |
1.3729 USDT |
1.5501 USDT |
1.4901 USDT |
| 2025-02-27 |
1.4922 USDT |
171,106.1032 |
1.5043 USDT |
1.4604 USDT |
1.5691 USDT |
1.5329 USDT |
| 2025-02-26 |
1.4817 USDT |
173,750.8873 |
1.5141 USDT |
1.4844 USDT |
1.5540 USDT |
1.5044 USDT |
| 2025-02-25 |
1.5077 USDT |
615,124.1768 |
1.4923 USDT |
1.3703 USDT |
1.6115 USDT |
1.5231 USDT |
| 2025-02-24 |
1.5908 USDT |
506,438.6647 |
1.6575 USDT |
1.5009 USDT |
1.6679 USDT |
1.5226 USDT |
| 2025-02-23 |
1.6958 USDT |
389,292.3932 |
1.7391 USDT |
1.6395 USDT |
1.7632 USDT |
1.6665 USDT |
| 2025-02-22 |
1.6199 USDT |
482,091.7946 |
1.5395 USDT |
1.5234 USDT |
2.2706 USDT |
1.7297 USDT |
| 2025-02-21 |
1.6820 USDT |
386,331.5610 |
1.6722 USDT |
1.6184 USDT |
1.7500 USDT |
1.6473 USDT |
| 2025-02-20 |
1.6353 USDT |
235,632.0526 |
1.6772 USDT |
1.5924 USDT |
1.7882 USDT |
1.6262 USDT |
| 2025-02-19 |
1.5631 USDT |
360,971.2428 |
1.5655 USDT |
1.5298 USDT |
1.6129 USDT |
1.5726 USDT |
| 2025-02-18 |
1.6054 USDT |
468,018.8153 |
1.6594 USDT |
1.5182 USDT |
1.6895 USDT |
1.5509 USDT |
| 2025-02-17 |
1.6900 USDT |
313,561.6193 |
1.6623 USDT |
1.6383 USDT |
1.7881 USDT |
1.6443 USDT |
| 2025-02-16 |
1.6927 USDT |
145,347.5745 |
1.6689 USDT |
1.6452 USDT |
1.6890 USDT |
1.6618 USDT |
| 2025-02-15 |
1.7240 USDT |
460,212.4702 |
1.7508 USDT |
1.6553 USDT |
1.7732 USDT |
1.6797 USDT |
| 2025-02-14 |
1.7507 USDT |
344,955.1907 |
1.7494 USDT |
1.7136 USDT |
1.7833 USDT |
1.7605 USDT |
| 2025-02-13 |
1.7412 USDT |
65,748.3796 |
1.8181 USDT |
1.8060 USDT |
1.8490 USDT |
1.8157 USDT |
| 2025-02-12 |
1.7063 USDT |
240,665.6149 |
1.6956 USDT |
1.6653 USDT |
1.7191 USDT |
1.6949 USDT |
| 2025-02-11 |
1.7074 USDT |
488,101.6946 |
1.7183 USDT |
1.6641 USDT |
1.8188 USDT |
1.6965 USDT |
| 2025-02-10 |
1.6925 USDT |
508,226.8621 |
1.6662 USDT |
1.6007 USDT |
1.7496 USDT |
1.7188 USDT |
| 2025-02-09 |
1.7298 USDT |
319,453.0649 |
1.6493 USDT |
1.6320 USDT |
1.9361 USDT |
1.7802 USDT |
| 2025-02-08 |
1.6149 USDT |
497,784.3508 |
1.5805 USDT |
1.5508 USDT |
1.8126 USDT |
1.6493 USDT |
| 2025-02-07 |
1.5794 USDT |
461,791.0649 |
1.5337 USDT |
1.5284 USDT |
1.6975 USDT |
1.5724 USDT |
| 2025-02-06 |
1.6338 USDT |
317,885.2270 |
1.6371 USDT |
1.5131 USDT |
1.6974 USDT |
1.5223 USDT |
| 2025-02-05 |
1.6464 USDT |
323,551.0190 |
1.6260 USDT |
1.6008 USDT |
1.8441 USDT |
1.6531 USDT |
| 2025-02-04 |
1.6871 USDT |
474,090.0947 |
1.8123 USDT |
1.5504 USDT |
1.8841 USDT |
1.5758 USDT |
| 2025-02-03 |
1.6760 USDT |
366,699.4092 |
1.8136 USDT |
1.3203 USDT |
1.8152 USDT |
1.6488 USDT |
| 2025-02-02 |
2.1074 USDT |
199,552.4240 |
2.1026 USDT |
1.9879 USDT |
2.3674 USDT |
2.0142 USDT |
| 2025-02-01 |
2.2630 USDT |
98,468.3368 |
2.2547 USDT |
2.2261 USDT |
2.3347 USDT |
2.2876 USDT |
| 2025-01-31 |
2.2382 USDT |
198,930.3413 |
2.2226 USDT |
2.1772 USDT |
2.3689 USDT |
2.2958 USDT |
| 2025-01-30 |
2.1490 USDT |
105,340.3039 |
2.1450 USDT |
2.1090 USDT |
2.2692 USDT |
2.1665 USDT |
| 2025-01-29 |
2.1092 USDT |
190,052.6732 |
2.0323 USDT |
2.0218 USDT |
2.2575 USDT |
2.0908 USDT |
| 2025-01-28 |
2.1942 USDT |
250,874.9592 |
2.2342 USDT |
2.1046 USDT |
2.2696 USDT |
2.1115 USDT |
| 2025-01-27 |
2.1560 USDT |
378,222.3988 |
2.2681 USDT |
2.0363 USDT |
2.2828 USDT |
2.2156 USDT |
| 2025-01-26 |
2.3499 USDT |
162,403.7733 |
2.3253 USDT |
2.3014 USDT |
2.4954 USDT |
2.3839 USDT |
| 2025-01-25 |
2.3542 USDT |
155,539.1736 |
2.3195 USDT |
2.2707 USDT |
2.5405 USDT |
2.3103 USDT |
| 2025-01-24 |
2.4359 USDT |
262,308.3419 |
2.4492 USDT |
2.3436 USDT |
2.5761 USDT |
2.3968 USDT |
| 2025-01-23 |
2.4963 USDT |
49,652.5934 |
2.4782 USDT |
2.4406 USDT |
2.6093 USDT |
2.4776 USDT |
| 2025-01-22 |
2.5226 USDT |
208,843.9539 |
2.5386 USDT |
2.4628 USDT |
2.6042 USDT |
2.5020 USDT |
| 2025-01-21 |
2.5175 USDT |
334,536.4054 |
2.4960 USDT |
2.3708 USDT |
2.6097 USDT |
2.5390 USDT |