Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
7.8180 USDT |
22,517.1439 |
8.0053 USDT |
7.4948 USDT |
8.2970 USDT |
7.7861 USDT |
| 2021-06-25 |
8.4130 USDT |
25,424.6746 |
9.1036 USDT |
7.8747 USDT |
9.3902 USDT |
7.9998 USDT |
| 2021-06-24 |
8.7876 USDT |
10,125.5589 |
8.7846 USDT |
8.4970 USDT |
9.1223 USDT |
9.0013 USDT |
| 2021-06-23 |
8.9923 USDT |
15,126.8708 |
8.7537 USDT |
8.5552 USDT |
9.3788 USDT |
8.6670 USDT |
| 2021-06-22 |
8.2460 USDT |
39,011.2865 |
8.5065 USDT |
7.4416 USDT |
8.9565 USDT |
8.7106 USDT |
| 2021-06-21 |
9.2285 USDT |
41,683.7553 |
10.6989 USDT |
8.6083 USDT |
10.7508 USDT |
8.6506 USDT |
| 2021-06-20 |
10.2245 USDT |
13,136.1092 |
10.6589 USDT |
9.6900 USDT |
11.0205 USDT |
10.8348 USDT |
| 2021-06-19 |
10.8147 USDT |
7,284.2893 |
10.7809 USDT |
10.5901 USDT |
11.0348 USDT |
10.7104 USDT |
| 2021-06-18 |
11.2995 USDT |
14,546.0676 |
11.7829 USDT |
10.4204 USDT |
11.9268 USDT |
10.6102 USDT |
| 2021-06-17 |
11.9525 USDT |
15,472.1345 |
11.9233 USDT |
11.3891 USDT |
12.3131 USDT |
11.5268 USDT |
| 2021-06-16 |
12.4319 USDT |
23,275.3091 |
12.4763 USDT |
11.8800 USDT |
13.0831 USDT |
11.9795 USDT |
| 2021-06-15 |
12.4593 USDT |
11,271.5027 |
12.3992 USDT |
12.0493 USDT |
12.9357 USDT |
12.5300 USDT |
| 2021-06-14 |
11.8944 USDT |
9,504.5004 |
11.8027 USDT |
11.3027 USDT |
12.5436 USDT |
12.2491 USDT |
| 2021-06-13 |
11.3101 USDT |
12,401.5640 |
11.2489 USDT |
10.8690 USDT |
11.8847 USDT |
11.7856 USDT |
| 2021-06-12 |
10.9760 USDT |
13,501.9812 |
11.2077 USDT |
10.5669 USDT |
11.5727 USDT |
11.3116 USDT |
| 2021-06-11 |
11.8080 USDT |
6,085.5770 |
12.3173 USDT |
11.2028 USDT |
12.4665 USDT |
11.3231 USDT |
| 2021-06-10 |
12.7872 USDT |
8,899.7676 |
12.9678 USDT |
11.9139 USDT |
13.5479 USDT |
11.9312 USDT |
| 2021-06-09 |
12.9944 USDT |
20,487.4102 |
12.7854 USDT |
12.1879 USDT |
13.4337 USDT |
12.8792 USDT |
| 2021-06-08 |
12.6745 USDT |
35,623.1298 |
13.3274 USDT |
11.7486 USDT |
13.5309 USDT |
12.7175 USDT |
| 2021-06-07 |
14.5025 USDT |
5,317.2473 |
14.7652 USDT |
13.2092 USDT |
15.5275 USDT |
13.4134 USDT |
| 2021-06-06 |
15.1007 USDT |
4,728.8779 |
15.0972 USDT |
14.7112 USDT |
15.5105 USDT |
14.7267 USDT |
| 2021-06-05 |
15.6599 USDT |
9,566.3935 |
16.1089 USDT |
14.8938 USDT |
16.6438 USDT |
15.0787 USDT |
| 2021-06-04 |
16.5389 USDT |
44,172.9054 |
14.5341 USDT |
14.5341 USDT |
17.8904 USDT |
16.6972 USDT |
| 2021-06-03 |
14.5888 USDT |
9,371.0901 |
14.0049 USDT |
13.7843 USDT |
15.2421 USDT |
14.6835 USDT |
| 2021-06-02 |
13.8817 USDT |
8,248.6946 |
13.6448 USDT |
13.0975 USDT |
14.6579 USDT |
14.0079 USDT |
| 2021-06-01 |
13.5968 USDT |
9,648.7912 |
13.8025 USDT |
12.9670 USDT |
14.2766 USDT |
13.2425 USDT |
| 2021-05-31 |
13.1814 USDT |
11,124.9076 |
12.7296 USDT |
12.1060 USDT |
13.9489 USDT |
13.8883 USDT |
| 2021-05-30 |
12.5942 USDT |
9,713.4000 |
12.1108 USDT |
11.5143 USDT |
13.3559 USDT |
12.9494 USDT |
| 2021-05-29 |
12.6112 USDT |
13,222.1016 |
13.1463 USDT |
11.5184 USDT |
13.7444 USDT |
12.0904 USDT |
| 2021-05-28 |
13.7744 USDT |
12,431.3512 |
14.5030 USDT |
12.8675 USDT |
14.5904 USDT |
12.9575 USDT |
| 2021-05-27 |
14.9731 USDT |
6,351.5769 |
15.6667 USDT |
13.9974 USDT |
15.7842 USDT |
14.7046 USDT |
| 2021-05-26 |
14.6963 USDT |
9,256.1052 |
14.3360 USDT |
13.9604 USDT |
15.5889 USDT |
15.2993 USDT |
| 2021-05-25 |
13.8939 USDT |
10,371.1531 |
14.2089 USDT |
12.7570 USDT |
14.8519 USDT |
13.7995 USDT |
| 2021-05-24 |
12.9822 USDT |
22,662.7699 |
11.6762 USDT |
11.0293 USDT |
14.3993 USDT |
14.0914 USDT |
| 2021-05-23 |
10.8075 USDT |
42,122.1225 |
13.5249 USDT |
9.3447 USDT |
13.9542 USDT |
11.7145 USDT |
| 2021-05-22 |
14.1789 USDT |
29,018.1695 |
15.0557 USDT |
13.2465 USDT |
15.3873 USDT |
13.5608 USDT |
| 2021-05-21 |
16.5921 USDT |
30,711.0005 |
17.8698 USDT |
14.0097 USDT |
18.5632 USDT |
14.0097 USDT |
| 2021-05-20 |
16.6706 USDT |
22,932.7376 |
16.0259 USDT |
14.7378 USDT |
18.8272 USDT |
18.1984 USDT |
| 2021-05-19 |
17.0450 USDT |
145,412.3684 |
24.7345 USDT |
13.3004 USDT |
25.5348 USDT |
16.7561 USDT |
| 2021-05-18 |
22.8915 USDT |
17,860.0845 |
21.6969 USDT |
21.4114 USDT |
25.8825 USDT |
25.3567 USDT |
| 2021-05-17 |
22.2127 USDT |
22,412.3285 |
24.4005 USDT |
20.8606 USDT |
24.4103 USDT |
21.3538 USDT |
| 2021-05-16 |
23.9800 USDT |
16,473.3160 |
23.5867 USDT |
22.2800 USDT |
25.4607 USDT |
23.7916 USDT |
| 2021-05-15 |
25.5834 USDT |
7,400.6247 |
27.7400 USDT |
23.6739 USDT |
27.7400 USDT |
24.3781 USDT |
| 2021-05-14 |
25.4286 USDT |
6,387.5452 |
24.3743 USDT |
24.3028 USDT |
27.0997 USDT |
26.3088 USDT |
| 2021-05-13 |
25.4334 USDT |
21,968.1230 |
25.7528 USDT |
23.1072 USDT |
27.2493 USDT |
24.6709 USDT |
| 2021-05-12 |
28.4259 USDT |
6,177.1670 |
28.8173 USDT |
26.8309 USDT |
30.2937 USDT |
26.8309 USDT |
| 2021-05-11 |
29.0196 USDT |
35,814.1860 |
28.6733 USDT |
25.9607 USDT |
31.8733 USDT |
28.7675 USDT |
| 2021-05-10 |
25.7026 USDT |
8,157.7844 |
25.5382 USDT |
24.5485 USDT |
27.1860 USDT |
25.6227 USDT |
| 2021-05-09 |
25.9350 USDT |
5,623.1742 |
26.9023 USDT |
25.0796 USDT |
27.0359 USDT |
25.7554 USDT |
| 2021-05-08 |
25.6644 USDT |
7,300.0238 |
25.2084 USDT |
24.7324 USDT |
27.1942 USDT |
26.7579 USDT |