Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
24.6688 USDT |
6,645.4133 |
24.0103 USDT |
23.9092 USDT |
25.6714 USDT |
24.7472 USDT |
| 2021-03-17 |
23.7811 USDT |
5,895.9586 |
24.2054 USDT |
23.1774 USDT |
24.5237 USDT |
24.1176 USDT |
| 2021-03-16 |
23.6473 USDT |
11,081.6646 |
24.0206 USDT |
22.4946 USDT |
24.3593 USDT |
23.9725 USDT |
| 2021-03-15 |
24.3707 USDT |
13,819.7879 |
24.3627 USDT |
22.6465 USDT |
25.9962 USDT |
24.0871 USDT |
| 2021-03-14 |
25.5872 USDT |
4,232.0278 |
25.6480 USDT |
24.1691 USDT |
26.5162 USDT |
24.5237 USDT |
| 2021-03-13 |
23.2896 USDT |
10,336.5526 |
22.8608 USDT |
22.2241 USDT |
24.5237 USDT |
24.5237 USDT |
| 2021-03-12 |
23.9730 USDT |
7,010.2571 |
24.5237 USDT |
22.6527 USDT |
24.6845 USDT |
23.4483 USDT |
| 2021-03-11 |
24.9505 USDT |
8,611.8210 |
25.3813 USDT |
24.0266 USDT |
25.5043 USDT |
24.7406 USDT |
| 2021-03-10 |
26.7992 USDT |
5,999.6991 |
27.3132 USDT |
24.7960 USDT |
27.4043 USDT |
25.9257 USDT |
| 2021-03-09 |
27.0429 USDT |
14,756.8560 |
27.0083 USDT |
25.5291 USDT |
28.8750 USDT |
27.1853 USDT |
| 2021-03-08 |
23.2507 USDT |
8,438.2477 |
22.3637 USDT |
22.3263 USDT |
25.4865 USDT |
25.4865 USDT |
| 2021-03-07 |
22.0604 USDT |
5,485.4217 |
22.2119 USDT |
21.2705 USDT |
22.5268 USDT |
21.7848 USDT |
| 2021-03-06 |
21.5146 USDT |
10,274.9131 |
20.1645 USDT |
20.1645 USDT |
22.4817 USDT |
22.0844 USDT |
| 2021-03-05 |
20.6074 USDT |
6,497.7321 |
21.0402 USDT |
19.5231 USDT |
21.1251 USDT |
20.2424 USDT |
| 2021-03-04 |
21.6800 USDT |
7,413.7800 |
21.9737 USDT |
20.9593 USDT |
22.5268 USDT |
21.5199 USDT |
| 2021-03-03 |
21.6640 USDT |
6,775.0723 |
21.2968 USDT |
21.0662 USDT |
22.8231 USDT |
22.3513 USDT |
| 2021-03-02 |
21.5107 USDT |
15,264.2104 |
20.8212 USDT |
20.4042 USDT |
23.0821 USDT |
20.6157 USDT |
| 2021-03-01 |
19.6678 USDT |
9,409.6415 |
19.6092 USDT |
19.3258 USDT |
20.9078 USDT |
20.5914 USDT |
| 2021-02-28 |
18.7951 USDT |
23,023.3730 |
20.4641 USDT |
17.4872 USDT |
20.4979 USDT |
18.9369 USDT |
| 2021-02-27 |
20.2974 USDT |
8,558.0551 |
19.9164 USDT |
19.6138 USDT |
20.9023 USDT |
20.0831 USDT |
| 2021-02-26 |
19.8903 USDT |
31,482.1225 |
19.8163 USDT |
18.6536 USDT |
21.2648 USDT |
19.9221 USDT |
| 2021-02-25 |
21.0031 USDT |
10,556.3609 |
22.1875 USDT |
19.7042 USDT |
22.6165 USDT |
19.8186 USDT |
| 2021-02-24 |
21.9952 USDT |
16,612.2514 |
21.8028 USDT |
20.7560 USDT |
24.4933 USDT |
22.1875 USDT |
| 2021-02-23 |
22.7870 USDT |
69,923.7151 |
23.7712 USDT |
17.4847 USDT |
23.7779 USDT |
21.8028 USDT |
| 2021-02-22 |
25.3219 USDT |
22,221.7878 |
26.8727 USDT |
20.4083 USDT |
26.8727 USDT |
23.7712 USDT |
| 2021-02-21 |
26.9477 USDT |
6,232.3414 |
27.0226 USDT |
26.4842 USDT |
28.6870 USDT |
26.8727 USDT |
| 2021-02-20 |
26.5003 USDT |
12,161.5825 |
25.9444 USDT |
25.7091 USDT |
30.0295 USDT |
27.0563 USDT |
| 2021-02-19 |
26.7208 USDT |
6,814.9180 |
27.5842 USDT |
25.7142 USDT |
27.7651 USDT |
25.8574 USDT |
| 2021-02-18 |
27.6979 USDT |
6,837.9609 |
27.8117 USDT |
27.0854 USDT |
29.0583 USDT |
27.5842 USDT |
| 2021-02-17 |
26.7479 USDT |
11,536.6395 |
25.7240 USDT |
24.0650 USDT |
28.1303 USDT |
27.7719 USDT |
| 2021-02-16 |
25.9878 USDT |
8,547.9817 |
26.2519 USDT |
24.8417 USDT |
27.7596 USDT |
25.7237 USDT |
| 2021-02-15 |
27.6803 USDT |
18,076.2862 |
29.1055 USDT |
23.7096 USDT |
29.4466 USDT |
26.2551 USDT |
| 2021-02-14 |
29.4694 USDT |
8,966.9202 |
29.7851 USDT |
28.3561 USDT |
31.4350 USDT |
29.1537 USDT |
| 2021-02-13 |
30.4827 USDT |
13,057.9618 |
31.2105 USDT |
28.8318 USDT |
32.4790 USDT |
29.7549 USDT |
| 2021-02-12 |
30.2312 USDT |
14,810.2536 |
29.2472 USDT |
28.9217 USDT |
33.3188 USDT |
31.2152 USDT |
| 2021-02-11 |
29.0571 USDT |
11,044.3557 |
28.8683 USDT |
28.1171 USDT |
30.2264 USDT |
29.2459 USDT |
| 2021-02-10 |
28.9207 USDT |
17,883.5772 |
28.9817 USDT |
27.5429 USDT |
32.4790 USDT |
28.8596 USDT |
| 2021-02-09 |
28.9235 USDT |
13,140.5296 |
28.8698 USDT |
28.1150 USDT |
29.6397 USDT |
28.9773 USDT |
| 2021-02-08 |
28.6619 USDT |
20,429.7600 |
28.4449 USDT |
28.1563 USDT |
30.4245 USDT |
28.8788 USDT |
| 2021-02-07 |
29.2337 USDT |
27,175.6947 |
30.0104 USDT |
27.3770 USDT |
31.0269 USDT |
28.4570 USDT |
| 2021-02-06 |
31.0303 USDT |
35,341.9797 |
32.0573 USDT |
28.4575 USDT |
33.9990 USDT |
30.0034 USDT |
| 2021-02-05 |
32.9174 USDT |
53,759.6690 |
33.7776 USDT |
29.2860 USDT |
34.8995 USDT |
32.0573 USDT |
| 2021-02-04 |
29.8798 USDT |
169,115.6884 |
26.0000 USDT |
23.8553 USDT |
42.3484 USDT |
33.7597 USDT |
| 2021-02-03 |
21.1770 USDT |
210,870.9240 |
16.3541 USDT |
14.5275 USDT |
29.4405 USDT |
26.0000 USDT |
| 2021-02-02 |
13.8720 USDT |
93,124.0169 |
11.3099 USDT |
11.1977 USDT |
16.9112 USDT |
16.4340 USDT |
| 2021-02-01 |
11.1242 USDT |
56,558.6973 |
11.0472 USDT |
10.7474 USDT |
11.3362 USDT |
11.2011 USDT |
| 2021-01-31 |
11.1324 USDT |
55,191.3430 |
11.2206 USDT |
10.5274 USDT |
12.0050 USDT |
11.0442 USDT |
| 2021-01-30 |
10.9798 USDT |
50,585.6787 |
10.6857 USDT |
10.2900 USDT |
11.3801 USDT |
11.2739 USDT |
| 2021-01-29 |
10.5818 USDT |
60,520.4437 |
10.4812 USDT |
10.2148 USDT |
11.0454 USDT |
10.6824 USDT |
| 2021-01-28 |
10.2384 USDT |
53,088.0944 |
9.9567 USDT |
9.7624 USDT |
10.9020 USDT |
10.5200 USDT |