Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
9.7842 USDT |
11,372.6627 |
10.1352 USDT |
9.4642 USDT |
10.1662 USDT |
9.6328 USDT |
| 2021-10-03 |
10.1104 USDT |
8,034.0341 |
9.9131 USDT |
9.6279 USDT |
10.3325 USDT |
10.1500 USDT |
| 2021-10-02 |
9.9913 USDT |
12,430.8846 |
9.5774 USDT |
9.4236 USDT |
10.5277 USDT |
10.0439 USDT |
| 2021-10-01 |
9.5577 USDT |
13,555.2569 |
9.0769 USDT |
8.9795 USDT |
9.8769 USDT |
9.6643 USDT |
| 2021-09-30 |
8.9737 USDT |
8,910.0352 |
8.6890 USDT |
8.6294 USDT |
9.1813 USDT |
9.0699 USDT |
| 2021-09-29 |
8.8111 USDT |
14,024.0592 |
8.5910 USDT |
8.5206 USDT |
9.1636 USDT |
8.7015 USDT |
| 2021-09-28 |
8.8484 USDT |
11,067.5692 |
8.8332 USDT |
8.6046 USDT |
9.0978 USDT |
8.6810 USDT |
| 2021-09-27 |
9.3765 USDT |
11,578.4018 |
9.3819 USDT |
9.0205 USDT |
9.6818 USDT |
9.1326 USDT |
| 2021-09-26 |
9.0934 USDT |
23,025.5546 |
9.1650 USDT |
8.5040 USDT |
9.8157 USDT |
9.2582 USDT |
| 2021-09-25 |
9.2113 USDT |
14,477.2346 |
9.3363 USDT |
8.8727 USDT |
9.4385 USDT |
9.1862 USDT |
| 2021-09-24 |
9.3362 USDT |
24,602.4324 |
10.1445 USDT |
8.6366 USDT |
10.1912 USDT |
9.2512 USDT |
| 2021-09-23 |
10.0709 USDT |
12,406.0107 |
10.1417 USDT |
9.7614 USDT |
10.2842 USDT |
10.0215 USDT |
| 2021-09-22 |
9.7144 USDT |
19,444.8089 |
9.2986 USDT |
9.1477 USDT |
10.2378 USDT |
10.1039 USDT |
| 2021-09-21 |
10.4607 USDT |
87,151.0301 |
9.6664 USDT |
9.0378 USDT |
11.5157 USDT |
9.4216 USDT |
| 2021-09-20 |
10.3529 USDT |
62,682.1952 |
11.0592 USDT |
9.6123 USDT |
11.0812 USDT |
9.7710 USDT |
| 2021-09-19 |
11.1492 USDT |
26,406.8833 |
11.2756 USDT |
10.8983 USDT |
11.4413 USDT |
11.1042 USDT |
| 2021-09-18 |
11.3124 USDT |
16,324.7600 |
11.1412 USDT |
10.8661 USDT |
11.7527 USDT |
11.2923 USDT |
| 2021-09-17 |
12.0350 USDT |
28,363.8977 |
11.9730 USDT |
11.0090 USDT |
12.8626 USDT |
11.1091 USDT |
| 2021-09-16 |
12.6393 USDT |
53,141.0823 |
11.8971 USDT |
11.4762 USDT |
13.3376 USDT |
11.8452 USDT |
| 2021-09-15 |
11.3760 USDT |
16,249.4185 |
11.3516 USDT |
11.0830 USDT |
11.8073 USDT |
11.5628 USDT |
| 2021-09-14 |
11.2698 USDT |
29,881.0112 |
10.3438 USDT |
10.1576 USDT |
12.7023 USDT |
11.1691 USDT |
| 2021-09-13 |
10.3314 USDT |
17,481.0479 |
10.8050 USDT |
9.9138 USDT |
10.8913 USDT |
10.3304 USDT |
| 2021-09-12 |
10.6816 USDT |
16,444.6436 |
10.4210 USDT |
10.1986 USDT |
11.1914 USDT |
10.8100 USDT |
| 2021-09-11 |
10.4383 USDT |
10,711.3360 |
10.4113 USDT |
10.2138 USDT |
10.8262 USDT |
10.5328 USDT |
| 2021-09-10 |
10.8384 USDT |
18,433.2509 |
11.0477 USDT |
10.1742 USDT |
11.5535 USDT |
10.2219 USDT |
| 2021-09-09 |
11.2679 USDT |
24,327.9446 |
11.0271 USDT |
10.7897 USDT |
11.6310 USDT |
11.1234 USDT |
| 2021-09-08 |
11.0246 USDT |
24,326.4942 |
10.9535 USDT |
10.0361 USDT |
11.6259 USDT |
11.1065 USDT |
| 2021-09-07 |
10.9256 USDT |
87,943.4046 |
14.0169 USDT |
9.6896 USDT |
14.3839 USDT |
10.9184 USDT |
| 2021-09-06 |
14.0377 USDT |
6,673.5119 |
14.0994 USDT |
13.3869 USDT |
14.8329 USDT |
14.0092 USDT |
| 2021-09-05 |
13.5881 USDT |
2,710.1959 |
13.2455 USDT |
13.1862 USDT |
14.1338 USDT |
13.6980 USDT |
| 2021-09-04 |
13.0183 USDT |
3,858.3858 |
12.7642 USDT |
12.6634 USDT |
13.2892 USDT |
13.2370 USDT |
| 2021-09-03 |
12.8278 USDT |
4,613.7613 |
12.7641 USDT |
12.4343 USDT |
13.1347 USDT |
12.7299 USDT |
| 2021-09-02 |
13.0152 USDT |
8,857.6217 |
13.1357 USDT |
12.6657 USDT |
13.4701 USDT |
12.8304 USDT |
| 2021-09-01 |
12.7079 USDT |
7,494.5173 |
12.7023 USDT |
12.3183 USDT |
13.0680 USDT |
12.8963 USDT |
| 2021-08-31 |
12.8658 USDT |
7,908.2252 |
12.3847 USDT |
12.0785 USDT |
13.3918 USDT |
12.8734 USDT |
| 2021-08-30 |
12.8030 USDT |
4,323.5502 |
13.1455 USDT |
12.2003 USDT |
13.1909 USDT |
12.8911 USDT |
| 2021-08-29 |
13.1028 USDT |
5,861.6487 |
13.4382 USDT |
12.7316 USDT |
13.5727 USDT |
13.3661 USDT |
| 2021-08-28 |
13.0619 USDT |
6,531.1083 |
12.9909 USDT |
12.5464 USDT |
13.7408 USDT |
13.0593 USDT |
| 2021-08-27 |
12.2264 USDT |
8,652.8582 |
11.9955 USDT |
11.6602 USDT |
13.0246 USDT |
12.9667 USDT |
| 2021-08-26 |
12.2338 USDT |
8,060.3879 |
12.9570 USDT |
11.7764 USDT |
13.0747 USDT |
12.2581 USDT |
| 2021-08-25 |
12.9433 USDT |
4,530.5900 |
12.6857 USDT |
12.2337 USDT |
13.5155 USDT |
13.2596 USDT |
| 2021-08-24 |
13.5422 USDT |
5,112.4147 |
14.2132 USDT |
12.5314 USDT |
14.3174 USDT |
12.9792 USDT |
| 2021-08-23 |
14.4333 USDT |
6,018.1801 |
14.3963 USDT |
13.6482 USDT |
15.2400 USDT |
14.0429 USDT |
| 2021-08-22 |
13.8876 USDT |
17,549.6450 |
14.6378 USDT |
13.0631 USDT |
14.8547 USDT |
14.1432 USDT |
| 2021-08-21 |
12.3489 USDT |
1,233.1690 |
12.6897 USDT |
12.2288 USDT |
12.6897 USDT |
12.3547 USDT |
| 2021-08-20 |
12.3279 USDT |
9,044.3469 |
12.3070 USDT |
12.0236 USDT |
12.7518 USDT |
12.7226 USDT |
| 2021-08-19 |
11.7066 USDT |
12,199.7776 |
11.3317 USDT |
11.1320 USDT |
12.5692 USDT |
12.1256 USDT |
| 2021-08-18 |
11.4308 USDT |
16,208.2467 |
11.3162 USDT |
10.9504 USDT |
12.0180 USDT |
11.2948 USDT |
| 2021-08-17 |
12.8178 USDT |
46,948.1012 |
11.6600 USDT |
11.2375 USDT |
13.9137 USDT |
11.6175 USDT |
| 2021-08-16 |
12.2696 USDT |
9,092.9053 |
12.1820 USDT |
11.8175 USDT |
12.7513 USDT |
12.0202 USDT |