Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
6.8594 USDT |
29,801.3844 |
7.1738 USDT |
6.3943 USDT |
7.2328 USDT |
6.5450 USDT |
| 2020-08-20 |
7.1093 USDT |
30,654.5675 |
7.0446 USDT |
7.0001 USDT |
7.4126 USDT |
7.1739 USDT |
| 2020-08-19 |
7.1806 USDT |
39,437.3127 |
7.3199 USDT |
7.0004 USDT |
9.0000 USDT |
7.0412 USDT |
| 2020-08-18 |
7.2175 USDT |
45,326.1191 |
7.1248 USDT |
7.1186 USDT |
8.8800 USDT |
7.3101 USDT |
| 2020-08-17 |
7.3441 USDT |
24,152.3847 |
7.5641 USDT |
6.2080 USDT |
7.5735 USDT |
7.1240 USDT |
| 2020-08-16 |
7.3610 USDT |
42,795.1919 |
7.1591 USDT |
6.2590 USDT |
8.1010 USDT |
7.5629 USDT |
| 2020-08-15 |
7.2080 USDT |
38,996.3097 |
7.2579 USDT |
6.7064 USDT |
8.5545 USDT |
7.1580 USDT |
| 2020-08-14 |
6.9908 USDT |
41,879.4633 |
6.7254 USDT |
6.7000 USDT |
8.0010 USDT |
7.2561 USDT |
| 2020-08-13 |
6.2970 USDT |
26,684.8218 |
5.8693 USDT |
5.6320 USDT |
6.7285 USDT |
6.7246 USDT |
| 2020-08-12 |
5.5882 USDT |
35,342.7929 |
5.3059 USDT |
4.6640 USDT |
6.4616 USDT |
5.8704 USDT |
| 2020-08-11 |
5.3598 USDT |
34,123.8390 |
5.4133 USDT |
5.1929 USDT |
6.6091 USDT |
5.3062 USDT |
| 2020-08-10 |
4.9532 USDT |
45,095.6761 |
4.4906 USDT |
4.1314 USDT |
5.5502 USDT |
5.4158 USDT |
| 2020-08-09 |
4.5546 USDT |
49,614.1508 |
4.6208 USDT |
4.0296 USDT |
5.5338 USDT |
4.4883 USDT |
| 2020-08-08 |
4.6075 USDT |
39,973.5019 |
4.5928 USDT |
4.2274 USDT |
4.9006 USDT |
4.6222 USDT |
| 2020-08-07 |
4.5387 USDT |
24,675.7892 |
4.4828 USDT |
4.3541 USDT |
4.6133 USDT |
4.5945 USDT |
| 2020-08-06 |
4.4490 USDT |
23,093.2833 |
4.4164 USDT |
4.2273 USDT |
4.6193 USDT |
4.4816 USDT |
| 2020-08-05 |
4.4038 USDT |
27,086.8396 |
4.3874 USDT |
4.2194 USDT |
4.7579 USDT |
4.4202 USDT |
| 2020-08-04 |
4.4366 USDT |
26,074.0572 |
4.4887 USDT |
4.3541 USDT |
4.6192 USDT |
4.3845 USDT |
| 2020-08-03 |
4.4801 USDT |
30,122.6128 |
4.4751 USDT |
3.6500 USDT |
4.5375 USDT |
4.4850 USDT |
| 2020-08-02 |
4.2923 USDT |
45,454.7944 |
4.1048 USDT |
4.0200 USDT |
5.0194 USDT |
4.4797 USDT |
| 2020-08-01 |
4.2278 USDT |
35,716.5748 |
4.3510 USDT |
3.9821 USDT |
4.5757 USDT |
4.1045 USDT |
| 2020-07-31 |
4.2775 USDT |
35,994.6212 |
4.2048 USDT |
4.0299 USDT |
4.7477 USDT |
4.3502 USDT |
| 2020-07-30 |
4.1186 USDT |
30,030.7891 |
4.0339 USDT |
3.6098 USDT |
4.2270 USDT |
4.2033 USDT |
| 2020-07-29 |
4.0945 USDT |
39,220.4451 |
4.1491 USDT |
3.5412 USDT |
4.6191 USDT |
4.0398 USDT |
| 2020-07-28 |
4.0914 USDT |
27,245.7100 |
4.0316 USDT |
4.0178 USDT |
4.1900 USDT |
4.1511 USDT |
| 2020-07-27 |
4.1652 USDT |
34,328.8354 |
4.3014 USDT |
3.8536 USDT |
4.3219 USDT |
4.0290 USDT |
| 2020-07-26 |
4.2149 USDT |
51,067.5236 |
4.1284 USDT |
3.3329 USDT |
5.3611 USDT |
4.3014 USDT |
| 2020-07-25 |
3.8549 USDT |
46,776.5643 |
3.5807 USDT |
3.2363 USDT |
4.3311 USDT |
4.1290 USDT |
| 2020-07-24 |
3.3025 USDT |
45,305.3650 |
3.0241 USDT |
2.8480 USDT |
4.1238 USDT |
3.5809 USDT |
| 2020-07-23 |
2.7634 USDT |
43,885.4264 |
2.5022 USDT |
2.4294 USDT |
3.0249 USDT |
3.0245 USDT |
| 2020-07-22 |
2.2969 USDT |
56,152.9755 |
2.0919 USDT |
2.0188 USDT |
2.5038 USDT |
2.5019 USDT |
| 2020-07-21 |
2.1587 USDT |
47,519.0574 |
2.2261 USDT |
1.8254 USDT |
2.2948 USDT |
2.0913 USDT |
| 2020-07-20 |
2.0685 USDT |
51,725.7995 |
1.9111 USDT |
1.9017 USDT |
2.3699 USDT |
2.2258 USDT |
| 2020-07-19 |
1.9058 USDT |
37,938.9268 |
1.9027 USDT |
1.8526 USDT |
2.0625 USDT |
1.9088 USDT |
| 2020-07-18 |
1.9076 USDT |
38,805.6302 |
1.9127 USDT |
1.8167 USDT |
2.0694 USDT |
1.9025 USDT |
| 2020-07-17 |
1.8070 USDT |
50,640.8793 |
1.7012 USDT |
1.4717 USDT |
2.1342 USDT |
1.9128 USDT |
| 2020-07-16 |
1.6909 USDT |
36,333.0038 |
1.6811 USDT |
1.6111 USDT |
1.8174 USDT |
1.7007 USDT |
| 2020-07-15 |
1.6995 USDT |
33,621.9279 |
1.7185 USDT |
1.6415 USDT |
1.7280 USDT |
1.6805 USDT |
| 2020-07-14 |
1.8040 USDT |
36,482.3212 |
1.8896 USDT |
1.6745 USDT |
1.8919 USDT |
1.7183 USDT |
| 2020-07-13 |
1.9237 USDT |
28,851.1593 |
1.9576 USDT |
1.8359 USDT |
1.9580 USDT |
1.8898 USDT |
| 2020-07-12 |
1.9648 USDT |
23,178.4746 |
1.9718 USDT |
1.9500 USDT |
1.9817 USDT |
1.9577 USDT |
| 2020-07-11 |
1.9567 USDT |
24,557.2670 |
1.9415 USDT |
1.9306 USDT |
1.9887 USDT |
1.9719 USDT |
| 2020-07-10 |
2.0149 USDT |
24,936.7993 |
2.0889 USDT |
1.8908 USDT |
2.0916 USDT |
1.9408 USDT |
| 2020-07-09 |
2.1257 USDT |
18,485.3367 |
2.1618 USDT |
2.0697 USDT |
2.1637 USDT |
2.0895 USDT |
| 2020-07-08 |
2.1524 USDT |
18,968.5873 |
2.1428 USDT |
2.1341 USDT |
2.1713 USDT |
2.1619 USDT |
| 2020-07-07 |
2.1703 USDT |
21,579.2339 |
2.1984 USDT |
2.1184 USDT |
2.2096 USDT |
2.1421 USDT |
| 2020-07-06 |
2.1494 USDT |
23,365.4677 |
2.1001 USDT |
2.0761 USDT |
2.2530 USDT |
2.1986 USDT |
| 2020-07-05 |
2.0927 USDT |
23,200.6524 |
2.0871 USDT |
2.0710 USDT |
2.1287 USDT |
2.0983 USDT |
| 2020-07-04 |
2.0805 USDT |
22,838.9837 |
2.0736 USDT |
2.0652 USDT |
2.1131 USDT |
2.0873 USDT |
| 2020-07-03 |
2.1268 USDT |
11,043.4767 |
2.1780 USDT |
2.0506 USDT |
2.2100 USDT |
2.0755 USDT |