Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
12.1427 USDT |
17,625.9336 |
11.9110 USDT |
11.5775 USDT |
12.8049 USDT |
12.0251 USDT |
| 2021-08-14 |
11.5592 USDT |
6,051.2560 |
11.8477 USDT |
11.1000 USDT |
11.9315 USDT |
11.6591 USDT |
| 2021-08-13 |
11.3047 USDT |
8,441.4217 |
10.7053 USDT |
10.5838 USDT |
12.1031 USDT |
11.6148 USDT |
| 2021-08-12 |
10.8591 USDT |
9,178.0880 |
11.1686 USDT |
10.2618 USDT |
11.6459 USDT |
10.6968 USDT |
| 2021-08-11 |
11.5777 USDT |
9,876.1009 |
11.1432 USDT |
10.9595 USDT |
12.2492 USDT |
11.8847 USDT |
| 2021-08-10 |
11.2430 USDT |
17,759.9691 |
11.6835 USDT |
10.6123 USDT |
12.0512 USDT |
10.8127 USDT |
| 2021-08-09 |
10.9572 USDT |
43,610.3998 |
9.4643 USDT |
9.1640 USDT |
12.1953 USDT |
10.9049 USDT |
| 2021-08-08 |
9.9339 USDT |
13,637.0161 |
10.2772 USDT |
9.3173 USDT |
10.3921 USDT |
9.5372 USDT |
| 2021-08-07 |
10.0839 USDT |
10,528.1136 |
9.9296 USDT |
9.7462 USDT |
10.4844 USDT |
10.0762 USDT |
| 2021-08-06 |
9.7676 USDT |
14,622.9772 |
9.4959 USDT |
9.3952 USDT |
10.4867 USDT |
9.9302 USDT |
| 2021-08-05 |
9.5135 USDT |
13,437.1360 |
9.2022 USDT |
9.0693 USDT |
10.0964 USDT |
9.4936 USDT |
| 2021-08-04 |
8.8229 USDT |
8,044.5053 |
8.4265 USDT |
8.2765 USDT |
9.3847 USDT |
9.1724 USDT |
| 2021-08-03 |
8.5552 USDT |
4,310.6441 |
8.6561 USDT |
8.3683 USDT |
8.8618 USDT |
8.5086 USDT |
| 2021-08-02 |
8.8370 USDT |
4,893.1768 |
8.7910 USDT |
8.5382 USDT |
9.0227 USDT |
8.5860 USDT |
| 2021-08-01 |
8.9953 USDT |
5,175.2012 |
9.0745 USDT |
8.7136 USDT |
9.2809 USDT |
9.0193 USDT |
| 2021-07-31 |
8.7963 USDT |
4,373.7990 |
8.8034 USDT |
8.5753 USDT |
9.1508 USDT |
9.1038 USDT |
| 2021-07-30 |
8.6611 USDT |
6,998.7940 |
8.9412 USDT |
8.2602 USDT |
9.1789 USDT |
8.6381 USDT |
| 2021-07-29 |
8.7508 USDT |
5,766.0623 |
8.5448 USDT |
8.4190 USDT |
8.9995 USDT |
8.7773 USDT |
| 2021-07-28 |
8.6375 USDT |
7,244.4854 |
8.5986 USDT |
8.3136 USDT |
9.2549 USDT |
8.4557 USDT |
| 2021-07-27 |
8.4506 USDT |
4,936.5152 |
8.6112 USDT |
8.2316 USDT |
8.7050 USDT |
8.5403 USDT |
| 2021-07-26 |
8.9058 USDT |
10,759.4942 |
8.4275 USDT |
8.3443 USDT |
9.3222 USDT |
8.7062 USDT |
| 2021-07-25 |
8.3087 USDT |
4,641.3900 |
8.4990 USDT |
8.1276 USDT |
8.5375 USDT |
8.2401 USDT |
| 2021-07-24 |
8.4566 USDT |
3,162.2137 |
8.4668 USDT |
8.2685 USDT |
8.6323 USDT |
8.3585 USDT |
| 2021-07-23 |
8.3355 USDT |
4,207.5210 |
8.5056 USDT |
8.0349 USDT |
8.6317 USDT |
8.1910 USDT |
| 2021-07-22 |
8.2386 USDT |
7,632.2162 |
7.9909 USDT |
7.8771 USDT |
8.5504 USDT |
8.5235 USDT |
| 2021-07-21 |
7.7451 USDT |
12,077.6002 |
7.5833 USDT |
7.2852 USDT |
8.2116 USDT |
8.0687 USDT |
| 2021-07-20 |
7.5438 USDT |
5,059.0528 |
7.8201 USDT |
7.2572 USDT |
8.0156 USDT |
7.4563 USDT |
| 2021-07-19 |
8.2455 USDT |
9,639.0698 |
8.3153 USDT |
7.9182 USDT |
8.5152 USDT |
7.9520 USDT |
| 2021-07-18 |
8.4292 USDT |
4,836.6122 |
8.2132 USDT |
8.1570 USDT |
8.5906 USDT |
8.3397 USDT |
| 2021-07-17 |
8.4307 USDT |
4,228.3957 |
8.5172 USDT |
8.1027 USDT |
8.6496 USDT |
8.3240 USDT |
| 2021-07-16 |
8.9140 USDT |
11,438.9106 |
8.1691 USDT |
8.1246 USDT |
9.4723 USDT |
8.6010 USDT |
| 2021-07-15 |
8.3527 USDT |
4,968.2154 |
8.5588 USDT |
7.9897 USDT |
8.7336 USDT |
8.0974 USDT |
| 2021-07-14 |
8.3529 USDT |
4,357.9149 |
8.4380 USDT |
7.9933 USDT |
8.7127 USDT |
8.5705 USDT |
| 2021-07-13 |
8.6060 USDT |
4,078.8356 |
8.8918 USDT |
8.3363 USDT |
8.9166 USDT |
8.4242 USDT |
| 2021-07-12 |
9.2221 USDT |
5,185.8265 |
9.2664 USDT |
8.7104 USDT |
9.8064 USDT |
8.8716 USDT |
| 2021-07-11 |
9.1184 USDT |
4,372.2610 |
8.9894 USDT |
8.7583 USDT |
9.5074 USDT |
9.2455 USDT |
| 2021-07-10 |
9.1183 USDT |
4,583.4035 |
9.1977 USDT |
8.8546 USDT |
9.4022 USDT |
8.9623 USDT |
| 2021-07-09 |
9.1546 USDT |
6,450.1097 |
9.3059 USDT |
8.8707 USDT |
9.4398 USDT |
9.1598 USDT |
| 2021-07-08 |
9.5206 USDT |
7,526.5064 |
9.8788 USDT |
9.1573 USDT |
9.8860 USDT |
9.1994 USDT |
| 2021-07-07 |
10.1600 USDT |
7,599.1890 |
9.8382 USDT |
9.6535 USDT |
10.7245 USDT |
10.4368 USDT |
| 2021-07-06 |
9.9861 USDT |
10,350.6312 |
9.3915 USDT |
9.3913 USDT |
10.5088 USDT |
9.7229 USDT |
| 2021-07-05 |
9.5844 USDT |
7,064.0656 |
9.8224 USDT |
9.1106 USDT |
9.8843 USDT |
9.5211 USDT |
| 2021-07-04 |
9.7039 USDT |
8,215.4939 |
9.3680 USDT |
9.1500 USDT |
10.4060 USDT |
9.9979 USDT |
| 2021-07-03 |
9.0909 USDT |
7,192.4815 |
8.7397 USDT |
8.6631 USDT |
9.5986 USDT |
9.2770 USDT |
| 2021-07-02 |
8.7571 USDT |
9,127.6472 |
9.0429 USDT |
8.3740 USDT |
9.1207 USDT |
8.6274 USDT |
| 2021-07-01 |
9.3659 USDT |
8,810.2743 |
9.8385 USDT |
9.0173 USDT |
9.8637 USDT |
9.0926 USDT |
| 2021-06-30 |
10.1904 USDT |
35,179.3345 |
8.8753 USDT |
8.7867 USDT |
11.2893 USDT |
9.8885 USDT |
| 2021-06-29 |
8.8169 USDT |
6,689.7213 |
8.6127 USDT |
8.5284 USDT |
9.1409 USDT |
8.8887 USDT |
| 2021-06-28 |
8.4926 USDT |
9,876.2022 |
8.3348 USDT |
8.2287 USDT |
8.8133 USDT |
8.6424 USDT |
| 2021-06-27 |
7.9527 USDT |
10,087.9719 |
7.8931 USDT |
7.7898 USDT |
8.2248 USDT |
7.8932 USDT |