Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
25.2227 USDT |
5,958.0897 |
25.2734 USDT |
24.0802 USDT |
26.4042 USDT |
25.1393 USDT |
| 2021-05-06 |
25.4660 USDT |
7,694.1353 |
25.7281 USDT |
24.4696 USDT |
26.3977 USDT |
25.2093 USDT |
| 2021-05-05 |
24.8267 USDT |
4,813.2851 |
23.9596 USDT |
23.6534 USDT |
25.8070 USDT |
25.1924 USDT |
| 2021-05-04 |
24.8898 USDT |
7,351.4491 |
26.7151 USDT |
23.0499 USDT |
26.8709 USDT |
24.3834 USDT |
| 2021-05-03 |
26.2786 USDT |
2,148.5919 |
25.6902 USDT |
25.6797 USDT |
27.0632 USDT |
26.9921 USDT |
| 2021-05-02 |
26.8296 USDT |
3,285.8565 |
26.7726 USDT |
25.1959 USDT |
27.1069 USDT |
25.8797 USDT |
| 2021-05-01 |
26.7411 USDT |
5,781.9993 |
25.3792 USDT |
25.0980 USDT |
28.5382 USDT |
27.7486 USDT |
| 2021-04-30 |
25.1163 USDT |
2,606.5987 |
24.9252 USDT |
24.5817 USDT |
25.9607 USDT |
25.5401 USDT |
| 2021-04-29 |
24.9457 USDT |
4,232.4223 |
25.0782 USDT |
24.1553 USDT |
26.0267 USDT |
24.3872 USDT |
| 2021-04-28 |
25.2322 USDT |
5,125.9226 |
26.0709 USDT |
24.1125 USDT |
26.5613 USDT |
24.8901 USDT |
| 2021-04-27 |
25.4371 USDT |
4,664.8684 |
25.0347 USDT |
24.6411 USDT |
26.7085 USDT |
25.9351 USDT |
| 2021-04-26 |
24.1064 USDT |
13,165.1236 |
23.3160 USDT |
23.1759 USDT |
27.1103 USDT |
25.0328 USDT |
| 2021-04-25 |
23.9569 USDT |
23,022.6600 |
20.7599 USDT |
20.2865 USDT |
28.2152 USDT |
22.9770 USDT |
| 2021-04-24 |
21.9437 USDT |
17,736.6893 |
23.3395 USDT |
20.5676 USDT |
23.4037 USDT |
20.8296 USDT |
| 2021-04-23 |
22.5066 USDT |
38,409.7455 |
25.3037 USDT |
20.9921 USDT |
25.4131 USDT |
22.9385 USDT |
| 2021-04-22 |
26.1160 USDT |
10,765.1468 |
25.6569 USDT |
25.0737 USDT |
27.7037 USDT |
25.7169 USDT |
| 2021-04-21 |
27.2144 USDT |
8,043.9560 |
28.6295 USDT |
25.5666 USDT |
29.2760 USDT |
25.7462 USDT |
| 2021-04-20 |
27.5540 USDT |
19,745.1152 |
27.2688 USDT |
25.4865 USDT |
28.7020 USDT |
28.7020 USDT |
| 2021-04-19 |
30.6274 USDT |
23,578.5080 |
33.5409 USDT |
26.1788 USDT |
33.8887 USDT |
28.5094 USDT |
| 2021-04-18 |
26.6692 USDT |
57,844.4537 |
28.9136 USDT |
23.4291 USDT |
32.2304 USDT |
31.0742 USDT |
| 2021-04-17 |
29.6268 USDT |
8,420.0086 |
29.5080 USDT |
28.3030 USDT |
31.5143 USDT |
29.4405 USDT |
| 2021-04-16 |
28.8336 USDT |
12,114.4295 |
30.2448 USDT |
27.6245 USDT |
30.3391 USDT |
29.5377 USDT |
| 2021-04-15 |
29.6780 USDT |
15,312.0955 |
26.9999 USDT |
26.3999 USDT |
32.4407 USDT |
31.6778 USDT |
| 2021-04-14 |
26.2945 USDT |
7,348.2356 |
27.0424 USDT |
25.4894 USDT |
27.0424 USDT |
26.8919 USDT |
| 2021-04-13 |
27.2448 USDT |
6,149.7875 |
27.4854 USDT |
26.5832 USDT |
28.1392 USDT |
27.0676 USDT |
| 2021-04-12 |
26.8703 USDT |
6,868.2500 |
27.2968 USDT |
25.9975 USDT |
27.8483 USDT |
27.7083 USDT |
| 2021-04-11 |
28.0007 USDT |
6,878.8489 |
28.2278 USDT |
26.7916 USDT |
29.2554 USDT |
27.0308 USDT |
| 2021-04-10 |
27.2469 USDT |
8,024.5492 |
24.9112 USDT |
24.7109 USDT |
29.6693 USDT |
27.3017 USDT |
| 2021-04-09 |
25.0474 USDT |
3,859.9731 |
24.6901 USDT |
24.1498 USDT |
25.9962 USDT |
24.9588 USDT |
| 2021-04-08 |
23.9820 USDT |
3,622.1503 |
23.4266 USDT |
23.2248 USDT |
24.9856 USDT |
24.7481 USDT |
| 2021-04-07 |
23.8812 USDT |
10,044.6326 |
25.4686 USDT |
22.3646 USDT |
25.5170 USDT |
23.4873 USDT |
| 2021-04-06 |
26.3196 USDT |
5,556.6414 |
26.2847 USDT |
25.3458 USDT |
27.3932 USDT |
25.6507 USDT |
| 2021-04-05 |
25.6341 USDT |
5,080.8827 |
25.5782 USDT |
24.6907 USDT |
26.5162 USDT |
25.7989 USDT |
| 2021-04-04 |
25.3057 USDT |
4,181.9021 |
24.7672 USDT |
24.3605 USDT |
25.9962 USDT |
25.7125 USDT |
| 2021-04-03 |
26.0283 USDT |
7,659.5460 |
25.5891 USDT |
25.0218 USDT |
27.4826 USDT |
26.2934 USDT |
| 2021-04-02 |
24.2720 USDT |
2,575.1143 |
24.2749 USDT |
23.7814 USDT |
25.2762 USDT |
24.7157 USDT |
| 2021-04-01 |
24.5853 USDT |
5,898.9911 |
24.8464 USDT |
23.5790 USDT |
25.7768 USDT |
24.5875 USDT |
| 2021-03-31 |
23.5558 USDT |
4,789.9830 |
23.2799 USDT |
22.6958 USDT |
25.1174 USDT |
24.9129 USDT |
| 2021-03-30 |
23.2711 USDT |
5,072.2682 |
22.7974 USDT |
22.6344 USDT |
24.0062 USDT |
23.2250 USDT |
| 2021-03-29 |
22.3785 USDT |
4,424.1569 |
21.7640 USDT |
21.6589 USDT |
23.3187 USDT |
23.0240 USDT |
| 2021-03-28 |
22.1389 USDT |
7,894.8130 |
21.8406 USDT |
21.4906 USDT |
22.5695 USDT |
21.6080 USDT |
| 2021-03-27 |
22.5008 USDT |
6,975.4317 |
22.9624 USDT |
21.7939 USDT |
23.5441 USDT |
21.8916 USDT |
| 2021-03-26 |
20.8612 USDT |
6,297.3461 |
19.9906 USDT |
19.9595 USDT |
21.6051 USDT |
21.4484 USDT |
| 2021-03-25 |
21.0274 USDT |
7,758.9536 |
20.8471 USDT |
19.9218 USDT |
21.3260 USDT |
20.3574 USDT |
| 2021-03-24 |
23.3670 USDT |
2,565.3244 |
23.0540 USDT |
22.4234 USDT |
23.7305 USDT |
23.4655 USDT |
| 2021-03-23 |
23.6713 USDT |
4,636.8593 |
23.5729 USDT |
22.9320 USDT |
24.2460 USDT |
23.4136 USDT |
| 2021-03-22 |
25.2149 USDT |
2,686.1485 |
25.3343 USDT |
24.6809 USDT |
25.7074 USDT |
24.7441 USDT |
| 2021-03-21 |
25.2800 USDT |
3,137.9805 |
25.5005 USDT |
24.5321 USDT |
25.5040 USDT |
25.4330 USDT |
| 2021-03-20 |
26.0322 USDT |
2,528.3851 |
25.5185 USDT |
25.5109 USDT |
26.5162 USDT |
25.8509 USDT |
| 2021-03-19 |
25.5462 USDT |
6,327.9738 |
24.1844 USDT |
24.1125 USDT |
26.2855 USDT |
25.8837 USDT |