Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
14.7710 USDT |
24,562.7854 |
14.7013 USDT |
14.3217 USDT |
15.2779 USDT |
14.6723 USDT |
| 2021-11-22 |
15.2998 USDT |
14,442.9430 |
16.2645 USDT |
14.4300 USDT |
16.2683 USDT |
14.5853 USDT |
| 2021-11-21 |
16.8218 USDT |
8,705.1949 |
16.8348 USDT |
16.0659 USDT |
16.9289 USDT |
16.4853 USDT |
| 2021-11-20 |
16.9588 USDT |
12,052.0294 |
17.2253 USDT |
16.2654 USDT |
17.4889 USDT |
16.6263 USDT |
| 2021-11-19 |
16.9228 USDT |
19,111.0373 |
16.4256 USDT |
16.3748 USDT |
17.8200 USDT |
17.1617 USDT |
| 2021-11-18 |
18.9685 USDT |
76,935.5271 |
18.7000 USDT |
16.5735 USDT |
21.2588 USDT |
16.7536 USDT |
| 2021-11-17 |
18.8974 USDT |
37,648.3777 |
18.9558 USDT |
18.0962 USDT |
19.8256 USDT |
18.5167 USDT |
| 2021-11-16 |
20.4345 USDT |
107,324.2746 |
20.4608 USDT |
18.2089 USDT |
22.6476 USDT |
18.8557 USDT |
| 2021-11-15 |
21.5348 USDT |
220,586.2999 |
16.5511 USDT |
16.2712 USDT |
25.1259 USDT |
20.2890 USDT |
| 2021-11-14 |
16.4302 USDT |
22,854.7452 |
15.9466 USDT |
15.8521 USDT |
16.9063 USDT |
16.5742 USDT |
| 2021-11-13 |
16.7374 USDT |
23,633.5224 |
16.8600 USDT |
15.8660 USDT |
17.9803 USDT |
16.4617 USDT |
| 2021-11-12 |
18.3509 USDT |
86,484.2965 |
19.5355 USDT |
15.6592 USDT |
20.0755 USDT |
16.6648 USDT |
| 2021-11-11 |
17.0534 USDT |
125,315.9496 |
14.1119 USDT |
13.8590 USDT |
19.5698 USDT |
17.1936 USDT |
| 2021-11-10 |
15.5976 USDT |
31,477.7913 |
15.3892 USDT |
14.5923 USDT |
15.6930 USDT |
15.2693 USDT |
| 2021-11-09 |
16.3320 USDT |
130,809.3557 |
16.6029 USDT |
15.3310 USDT |
17.3618 USDT |
15.8566 USDT |
| 2021-11-08 |
17.4429 USDT |
725,195.8781 |
16.0610 USDT |
14.4872 USDT |
21.0520 USDT |
16.3179 USDT |
| 2021-11-07 |
16.2316 USDT |
642,125.5060 |
12.5213 USDT |
12.4898 USDT |
21.8008 USDT |
16.1942 USDT |
| 2021-11-06 |
12.6159 USDT |
130,662.0411 |
12.0965 USDT |
11.9576 USDT |
13.1428 USDT |
12.5556 USDT |
| 2021-11-05 |
12.4084 USDT |
76,144.8234 |
11.7590 USDT |
11.6030 USDT |
12.9725 USDT |
12.1855 USDT |
| 2021-11-04 |
11.8263 USDT |
5,342.1814 |
12.0846 USDT |
11.3284 USDT |
12.2822 USDT |
11.5236 USDT |
| 2021-11-03 |
12.1150 USDT |
5,665.4437 |
12.4766 USDT |
11.6974 USDT |
12.5532 USDT |
12.2485 USDT |
| 2021-11-02 |
12.1512 USDT |
5,961.2608 |
12.3084 USDT |
11.8019 USDT |
12.6394 USDT |
12.1722 USDT |
| 2021-11-01 |
11.3719 USDT |
5,525.3092 |
11.3658 USDT |
10.9996 USDT |
11.6859 USDT |
11.4900 USDT |
| 2021-10-31 |
11.3234 USDT |
7,022.4068 |
11.2788 USDT |
11.0590 USDT |
11.6974 USDT |
11.3799 USDT |
| 2021-10-30 |
11.0952 USDT |
4,698.4086 |
11.4206 USDT |
10.6094 USDT |
11.4895 USDT |
11.0107 USDT |
| 2021-10-29 |
11.3893 USDT |
4,860.3352 |
11.3008 USDT |
11.1789 USDT |
11.7612 USDT |
11.4079 USDT |
| 2021-10-28 |
11.1406 USDT |
19,331.6510 |
11.0478 USDT |
10.6869 USDT |
11.4905 USDT |
11.3024 USDT |
| 2021-10-27 |
11.3329 USDT |
24,966.9220 |
11.6942 USDT |
10.6823 USDT |
11.9858 USDT |
11.1253 USDT |
| 2021-10-26 |
11.9523 USDT |
4,456.1698 |
11.7949 USDT |
11.7554 USDT |
12.3106 USDT |
11.8532 USDT |
| 2021-10-25 |
11.7636 USDT |
6,005.8000 |
11.4096 USDT |
11.3668 USDT |
12.0111 USDT |
11.7637 USDT |
| 2021-10-24 |
11.6231 USDT |
6,441.0636 |
11.9829 USDT |
11.2033 USDT |
12.3051 USDT |
11.4694 USDT |
| 2021-10-23 |
11.9446 USDT |
3,262.5090 |
12.1192 USDT |
11.6910 USDT |
12.1434 USDT |
11.8660 USDT |
| 2021-10-22 |
12.1798 USDT |
4,296.9468 |
12.0112 USDT |
11.7827 USDT |
12.6474 USDT |
12.2042 USDT |
| 2021-10-21 |
12.6214 USDT |
8,333.8403 |
12.8590 USDT |
12.0551 USDT |
13.0836 USDT |
12.0976 USDT |
| 2021-10-20 |
13.3247 USDT |
22,178.0749 |
13.8998 USDT |
12.4561 USDT |
14.5458 USDT |
13.0104 USDT |
| 2021-10-19 |
12.5660 USDT |
71,359.1239 |
10.7873 USDT |
10.6569 USDT |
14.3145 USDT |
13.7744 USDT |
| 2021-10-18 |
10.4938 USDT |
4,648.0637 |
10.5653 USDT |
10.2144 USDT |
10.7875 USDT |
10.5354 USDT |
| 2021-10-17 |
10.9846 USDT |
5,426.3907 |
11.0162 USDT |
10.4183 USDT |
11.1708 USDT |
10.4283 USDT |
| 2021-10-16 |
11.2489 USDT |
8,126.1728 |
10.9675 USDT |
10.9658 USDT |
11.5694 USDT |
11.1830 USDT |
| 2021-10-15 |
11.0495 USDT |
37,084.2975 |
10.2595 USDT |
9.9926 USDT |
11.8441 USDT |
10.9345 USDT |
| 2021-10-14 |
10.1426 USDT |
9,697.3990 |
9.9844 USDT |
9.8864 USDT |
10.3535 USDT |
10.2393 USDT |
| 2021-10-13 |
9.7880 USDT |
13,921.7780 |
9.7294 USDT |
9.4886 USDT |
10.1160 USDT |
10.0508 USDT |
| 2021-10-12 |
9.7174 USDT |
11,493.9858 |
9.9798 USDT |
9.4670 USDT |
9.9867 USDT |
9.7678 USDT |
| 2021-10-11 |
10.3056 USDT |
6,834.4331 |
10.2095 USDT |
9.8841 USDT |
10.6697 USDT |
9.8851 USDT |
| 2021-10-10 |
11.2980 USDT |
16,677.9229 |
11.2967 USDT |
10.2632 USDT |
11.9314 USDT |
10.3366 USDT |
| 2021-10-09 |
11.0082 USDT |
51,533.6499 |
9.7990 USDT |
9.7554 USDT |
11.8442 USDT |
11.7006 USDT |
| 2021-10-08 |
9.9610 USDT |
6,993.3910 |
9.9350 USDT |
9.7051 USDT |
10.2397 USDT |
9.7603 USDT |
| 2021-10-07 |
9.9052 USDT |
9,076.7531 |
9.8344 USDT |
9.5853 USDT |
10.2304 USDT |
9.8760 USDT |
| 2021-10-06 |
9.9250 USDT |
19,106.5014 |
10.0123 USDT |
9.4279 USDT |
10.1486 USDT |
9.8644 USDT |
| 2021-10-05 |
9.9684 USDT |
8,740.2697 |
9.6940 USDT |
9.6288 USDT |
10.3004 USDT |
10.0207 USDT |