Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
9.4456 USDT |
4,947.6482 |
9.8675 USDT |
8.9696 USDT |
10.1032 USDT |
9.0237 USDT |
| 2020-10-09 |
8.1485 USDT |
8,095.1987 |
6.4291 USDT |
6.1253 USDT |
11.7906 USDT |
9.8678 USDT |
| 2020-10-08 |
6.1821 USDT |
5,749.0484 |
5.9349 USDT |
5.8147 USDT |
6.4631 USDT |
6.4292 USDT |
| 2020-10-07 |
6.2949 USDT |
6,229.1720 |
6.6539 USDT |
5.7039 USDT |
6.6565 USDT |
5.9359 USDT |
| 2020-10-06 |
7.0223 USDT |
4,843.8649 |
7.3924 USDT |
6.6112 USDT |
7.3969 USDT |
6.6522 USDT |
| 2020-10-05 |
7.1807 USDT |
4,578.0383 |
6.9743 USDT |
6.9511 USDT |
7.3890 USDT |
7.3871 USDT |
| 2020-10-04 |
7.3978 USDT |
5,144.3481 |
7.8150 USDT |
6.8500 USDT |
7.8876 USDT |
6.9805 USDT |
| 2020-10-03 |
7.6401 USDT |
4,798.1719 |
7.4693 USDT |
7.3015 USDT |
7.8916 USDT |
7.8109 USDT |
| 2020-10-02 |
8.0525 USDT |
5,065.2271 |
8.6383 USDT |
7.3013 USDT |
8.6635 USDT |
7.4667 USDT |
| 2020-10-01 |
8.7623 USDT |
4,523.7122 |
8.8802 USDT |
8.3866 USDT |
9.2478 USDT |
8.6444 USDT |
| 2020-09-30 |
9.1293 USDT |
4,788.9201 |
9.3837 USDT |
8.5810 USDT |
9.4599 USDT |
8.8748 USDT |
| 2020-09-29 |
9.6955 USDT |
4,432.1614 |
10.0092 USDT |
9.2050 USDT |
10.0916 USDT |
9.3817 USDT |
| 2020-09-28 |
9.8165 USDT |
4,286.4237 |
9.6140 USDT |
9.0718 USDT |
10.3636 USDT |
10.0190 USDT |
| 2020-09-27 |
9.8301 USDT |
4,404.0210 |
10.0597 USDT |
9.4272 USDT |
10.4995 USDT |
9.6004 USDT |
| 2020-09-26 |
10.2086 USDT |
3,859.1300 |
10.3579 USDT |
9.9531 USDT |
10.3732 USDT |
10.0592 USDT |
| 2020-09-25 |
10.1297 USDT |
4,542.4327 |
9.9031 USDT |
9.7631 USDT |
10.4225 USDT |
10.3562 USDT |
| 2020-09-24 |
9.4672 USDT |
5,000.2611 |
9.0353 USDT |
8.7556 USDT |
10.0207 USDT |
9.8990 USDT |
| 2020-09-23 |
9.9835 USDT |
5,193.5229 |
10.9395 USDT |
8.8659 USDT |
10.9440 USDT |
9.0275 USDT |
| 2020-09-22 |
11.0647 USDT |
4,615.6650 |
11.1916 USDT |
10.2558 USDT |
11.6450 USDT |
10.9377 USDT |
| 2020-09-21 |
12.0197 USDT |
7,260.6978 |
12.8572 USDT |
8.6550 USDT |
12.9207 USDT |
11.1822 USDT |
| 2020-09-20 |
12.7255 USDT |
5,782.0413 |
12.5863 USDT |
12.4240 USDT |
15.0976 USDT |
12.8646 USDT |
| 2020-09-19 |
12.1354 USDT |
4,622.6014 |
11.6868 USDT |
11.1142 USDT |
12.7467 USDT |
12.5839 USDT |
| 2020-09-18 |
12.2461 USDT |
4,627.4948 |
12.8024 USDT |
11.1314 USDT |
13.0461 USDT |
11.6897 USDT |
| 2020-09-17 |
13.4528 USDT |
5,419.8176 |
14.1067 USDT |
11.9910 USDT |
14.7092 USDT |
12.7988 USDT |
| 2020-09-16 |
15.1229 USDT |
4,739.0380 |
16.1513 USDT |
14.0610 USDT |
16.1682 USDT |
14.0944 USDT |
| 2020-09-15 |
16.4772 USDT |
4,854.1208 |
16.7975 USDT |
15.5859 USDT |
17.2353 USDT |
16.1568 USDT |
| 2020-09-14 |
16.8800 USDT |
3,943.1236 |
16.9648 USDT |
16.2837 USDT |
17.5231 USDT |
16.7952 USDT |
| 2020-09-13 |
17.5413 USDT |
4,694.4678 |
18.1189 USDT |
15.5859 USDT |
18.5729 USDT |
16.9637 USDT |
| 2020-09-12 |
17.8419 USDT |
4,067.5146 |
17.5692 USDT |
16.9016 USDT |
18.9833 USDT |
18.1146 USDT |
| 2020-09-11 |
17.1156 USDT |
5,441.2133 |
16.6682 USDT |
15.5969 USDT |
17.7145 USDT |
17.5629 USDT |
| 2020-09-10 |
16.5393 USDT |
4,667.8706 |
16.4017 USDT |
15.9956 USDT |
17.3087 USDT |
16.6768 USDT |
| 2020-09-09 |
15.9895 USDT |
5,937.2620 |
15.5712 USDT |
14.7242 USDT |
17.6067 USDT |
16.4078 USDT |
| 2020-09-08 |
15.3687 USDT |
7,752.6921 |
15.1676 USDT |
14.3393 USDT |
16.9390 USDT |
15.5697 USDT |
| 2020-09-07 |
15.7628 USDT |
6,794.8763 |
16.3585 USDT |
13.5812 USDT |
16.4914 USDT |
15.1671 USDT |
| 2020-09-06 |
13.9006 USDT |
9,156.6017 |
11.4473 USDT |
9.5969 USDT |
17.1364 USDT |
16.3538 USDT |
| 2020-09-05 |
14.5071 USDT |
8,551.2618 |
17.5697 USDT |
10.1689 USDT |
19.9806 USDT |
11.4445 USDT |
| 2020-09-04 |
17.5629 USDT |
8,104.1022 |
17.5561 USDT |
15.3889 USDT |
19.5128 USDT |
17.5697 USDT |
| 2020-09-03 |
20.1929 USDT |
7,193.9511 |
22.8286 USDT |
17.3289 USDT |
26.6009 USDT |
17.5571 USDT |
| 2020-09-02 |
24.6099 USDT |
15,536.8406 |
26.3761 USDT |
17.9814 USDT |
26.4933 USDT |
22.8436 USDT |
| 2020-09-01 |
24.0216 USDT |
14,997.6542 |
21.6549 USDT |
19.6276 USDT |
28.0384 USDT |
26.3882 USDT |
| 2020-08-31 |
18.7110 USDT |
14,408.8382 |
15.7647 USDT |
15.7094 USDT |
25.0000 USDT |
21.6572 USDT |
| 2020-08-30 |
13.1643 USDT |
12,405.6922 |
10.5603 USDT |
10.3382 USDT |
17.5048 USDT |
15.7682 USDT |
| 2020-08-29 |
11.3403 USDT |
13,476.5834 |
12.1206 USDT |
10.5600 USDT |
20.4101 USDT |
10.5600 USDT |
| 2020-08-28 |
10.3374 USDT |
25,970.4351 |
8.5520 USDT |
8.3590 USDT |
12.8511 USDT |
12.1227 USDT |
| 2020-08-27 |
7.8136 USDT |
50,088.2244 |
7.0838 USDT |
6.9567 USDT |
8.5931 USDT |
8.5433 USDT |
| 2020-08-26 |
6.8174 USDT |
40,944.4959 |
6.5477 USDT |
6.3769 USDT |
7.1332 USDT |
7.0870 USDT |
| 2020-08-25 |
6.6529 USDT |
46,943.5712 |
6.7553 USDT |
5.7500 USDT |
6.9871 USDT |
6.5505 USDT |
| 2020-08-24 |
6.5337 USDT |
30,548.5029 |
6.3120 USDT |
6.1500 USDT |
6.8373 USDT |
6.7553 USDT |
| 2020-08-23 |
6.3087 USDT |
33,989.0413 |
6.3069 USDT |
6.1249 USDT |
6.3940 USDT |
6.3105 USDT |
| 2020-08-22 |
6.4270 USDT |
40,467.3212 |
6.5452 USDT |
6.0301 USDT |
6.5761 USDT |
6.3088 USDT |