Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
7.0972 USDT |
3,926.5470 |
6.9656 USDT |
6.9588 USDT |
7.6046 USDT |
7.2287 USDT |
| 2020-12-11 |
7.0855 USDT |
4,134.6023 |
7.1998 USDT |
6.8063 USDT |
7.2239 USDT |
6.9712 USDT |
| 2020-12-10 |
7.3290 USDT |
3,848.0532 |
7.4657 USDT |
7.0622 USDT |
7.4752 USDT |
7.1923 USDT |
| 2020-12-09 |
7.3756 USDT |
3,746.2934 |
7.2888 USDT |
6.8162 USDT |
7.6482 USDT |
7.4624 USDT |
| 2020-12-08 |
7.4426 USDT |
3,606.1589 |
7.5944 USDT |
7.2907 USDT |
8.0193 USDT |
7.2907 USDT |
| 2020-12-07 |
7.6284 USDT |
3,516.2853 |
7.6636 USDT |
7.5391 USDT |
7.6962 USDT |
7.5932 USDT |
| 2020-12-06 |
7.6634 USDT |
1,224.4714 |
7.6600 USDT |
7.5518 USDT |
7.7137 USDT |
7.6668 USDT |
| 2020-12-05 |
7.5958 USDT |
20.6310 |
7.5273 USDT |
7.4788 USDT |
7.6990 USDT |
7.6643 USDT |
| 2020-12-04 |
7.7712 USDT |
1,717.8519 |
8.0237 USDT |
6.3461 USDT |
8.0567 USDT |
7.5187 USDT |
| 2020-12-03 |
7.9119 USDT |
2,947.6253 |
7.7975 USDT |
7.7482 USDT |
8.0567 USDT |
8.0262 USDT |
| 2020-12-02 |
7.7735 USDT |
3,486.6019 |
7.7399 USDT |
6.8060 USDT |
7.9488 USDT |
7.8070 USDT |
| 2020-12-01 |
7.9357 USDT |
2,487.7233 |
8.1329 USDT |
7.6678 USDT |
8.2997 USDT |
7.7384 USDT |
| 2020-11-30 |
8.1642 USDT |
3,455.5650 |
8.1987 USDT |
7.9887 USDT |
8.1990 USDT |
8.1296 USDT |
| 2020-11-29 |
8.0535 USDT |
3,534.6440 |
7.9097 USDT |
7.8543 USDT |
8.3504 USDT |
8.1972 USDT |
| 2020-11-28 |
7.6667 USDT |
4,005.1429 |
7.4222 USDT |
7.3801 USDT |
8.0404 USDT |
7.9111 USDT |
| 2020-11-27 |
7.3649 USDT |
4,177.7499 |
7.3103 USDT |
7.2415 USDT |
7.5396 USDT |
7.4194 USDT |
| 2020-11-26 |
7.7362 USDT |
4,712.6294 |
8.1652 USDT |
7.0684 USDT |
8.3869 USDT |
7.3072 USDT |
| 2020-11-25 |
8.5984 USDT |
4,328.7959 |
9.0261 USDT |
7.6434 USDT |
9.0791 USDT |
8.1706 USDT |
| 2020-11-24 |
8.7626 USDT |
4,094.9716 |
8.4954 USDT |
8.1912 USDT |
9.1488 USDT |
9.0298 USDT |
| 2020-11-23 |
8.3637 USDT |
3,654.4111 |
8.2268 USDT |
7.9749 USDT |
8.5855 USDT |
8.5005 USDT |
| 2020-11-22 |
8.3637 USDT |
3,952.9253 |
8.5025 USDT |
7.5819 USDT |
8.6900 USDT |
8.2249 USDT |
| 2020-11-21 |
8.1956 USDT |
3,800.9089 |
7.8986 USDT |
7.8152 USDT |
8.6854 USDT |
8.4925 USDT |
| 2020-11-20 |
7.7793 USDT |
4,006.3990 |
7.6567 USDT |
7.6475 USDT |
8.1746 USDT |
7.9018 USDT |
| 2020-11-19 |
7.7311 USDT |
3,948.8745 |
7.8059 USDT |
7.4591 USDT |
7.9106 USDT |
7.6562 USDT |
| 2020-11-18 |
8.0615 USDT |
3,835.9881 |
8.3208 USDT |
7.3322 USDT |
8.4394 USDT |
7.8022 USDT |
| 2020-11-17 |
8.2250 USDT |
3,602.3954 |
8.1278 USDT |
8.1215 USDT |
8.6762 USDT |
8.3221 USDT |
| 2020-11-16 |
8.2019 USDT |
3,480.9861 |
8.2769 USDT |
8.1102 USDT |
8.4226 USDT |
8.1268 USDT |
| 2020-11-15 |
8.0928 USDT |
3,447.2185 |
7.9107 USDT |
7.4883 USDT |
8.4341 USDT |
8.2748 USDT |
| 2020-11-14 |
7.9659 USDT |
3,584.6706 |
8.0213 USDT |
7.6177 USDT |
8.1850 USDT |
7.9105 USDT |
| 2020-11-13 |
7.7952 USDT |
3,677.7784 |
7.5693 USDT |
7.4727 USDT |
8.0821 USDT |
8.0210 USDT |
| 2020-11-12 |
8.0285 USDT |
3,724.1593 |
8.4909 USDT |
7.3639 USDT |
8.6900 USDT |
7.5661 USDT |
| 2020-11-11 |
8.0541 USDT |
3,916.2728 |
7.6150 USDT |
7.5889 USDT |
8.9357 USDT |
8.4932 USDT |
| 2020-11-10 |
7.3550 USDT |
3,939.6815 |
7.0932 USDT |
6.9412 USDT |
7.6309 USDT |
7.6168 USDT |
| 2020-11-09 |
7.0931 USDT |
4,179.1041 |
7.1038 USDT |
6.8498 USDT |
7.2241 USDT |
7.0823 USDT |
| 2020-11-08 |
7.0065 USDT |
4,474.5745 |
6.9082 USDT |
6.8310 USDT |
7.4866 USDT |
7.1047 USDT |
| 2020-11-07 |
7.1279 USDT |
4,204.5472 |
7.3490 USDT |
6.7523 USDT |
7.7990 USDT |
6.9067 USDT |
| 2020-11-06 |
7.0834 USDT |
4,260.7734 |
6.8250 USDT |
6.7665 USDT |
7.3558 USDT |
7.3418 USDT |
| 2020-11-05 |
6.6952 USDT |
4,787.6423 |
6.5692 USDT |
6.4590 USDT |
6.9226 USDT |
6.8212 USDT |
| 2020-11-04 |
6.5856 USDT |
4,947.5781 |
6.6071 USDT |
6.2757 USDT |
6.8113 USDT |
6.5640 USDT |
| 2020-11-03 |
6.6891 USDT |
5,025.6345 |
6.7744 USDT |
6.3335 USDT |
6.8471 USDT |
6.6038 USDT |
| 2020-11-02 |
6.8125 USDT |
4,665.9104 |
6.8493 USDT |
6.5919 USDT |
7.1449 USDT |
6.7756 USDT |
| 2020-11-01 |
6.8500 USDT |
4,620.7154 |
6.8546 USDT |
6.6328 USDT |
6.8572 USDT |
6.8454 USDT |
| 2020-10-31 |
6.8842 USDT |
4,240.2803 |
6.9201 USDT |
6.8180 USDT |
7.0960 USDT |
6.8483 USDT |
| 2020-10-30 |
7.0405 USDT |
4,820.5024 |
7.1652 USDT |
6.7458 USDT |
7.2820 USDT |
6.9158 USDT |
| 2020-10-29 |
7.1873 USDT |
5,958.7195 |
7.2126 USDT |
7.0833 USDT |
7.8850 USDT |
7.1620 USDT |
| 2020-10-28 |
7.2622 USDT |
5,684.0115 |
7.3067 USDT |
7.0261 USDT |
7.7878 USDT |
7.2176 USDT |
| 2020-10-27 |
7.4435 USDT |
4,802.6371 |
7.5767 USDT |
7.2772 USDT |
7.7468 USDT |
7.3102 USDT |
| 2020-10-26 |
7.6977 USDT |
4,563.7935 |
7.8178 USDT |
7.3320 USDT |
7.9358 USDT |
7.5775 USDT |
| 2020-10-25 |
8.0287 USDT |
4,919.9433 |
8.2466 USDT |
7.4855 USDT |
8.2646 USDT |
7.8108 USDT |
| 2020-10-24 |
8.1636 USDT |
4,690.3153 |
8.0798 USDT |
8.0210 USDT |
8.2753 USDT |
8.2473 USDT |