Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
8.6942 USDT |
44,916.8413 |
8.6251 USDT |
8.4711 USDT |
8.9490 USDT |
8.9136 USDT |
| 2022-01-11 |
8.4135 USDT |
55,137.2888 |
8.3491 USDT |
8.2279 USDT |
8.6994 USDT |
8.6089 USDT |
| 2022-01-10 |
8.5651 USDT |
65,237.7589 |
8.9691 USDT |
8.0599 USDT |
9.1270 USDT |
8.3597 USDT |
| 2022-01-09 |
9.0003 USDT |
65,067.4946 |
8.8216 USDT |
8.7498 USDT |
9.2766 USDT |
9.1708 USDT |
| 2022-01-08 |
9.5050 USDT |
95,550.5982 |
9.3963 USDT |
8.6750 USDT |
10.0654 USDT |
8.7956 USDT |
| 2022-01-07 |
9.7821 USDT |
156,514.8386 |
9.7122 USDT |
8.9975 USDT |
10.6668 USDT |
9.5457 USDT |
| 2022-01-06 |
10.6532 USDT |
226,217.2927 |
10.9995 USDT |
8.9736 USDT |
11.4515 USDT |
10.1077 USDT |
| 2022-01-05 |
9.9130 USDT |
180,114.2429 |
9.0093 USDT |
8.7666 USDT |
11.7531 USDT |
11.7018 USDT |
| 2022-01-04 |
9.2224 USDT |
33,951.1654 |
9.2472 USDT |
8.9510 USDT |
9.4174 USDT |
9.0560 USDT |
| 2022-01-03 |
9.3256 USDT |
20,715.5237 |
9.4663 USDT |
8.9978 USDT |
9.5002 USDT |
9.0636 USDT |
| 2022-01-02 |
9.3775 USDT |
34,864.9110 |
9.3215 USDT |
9.1577 USDT |
9.6800 USDT |
9.3711 USDT |
| 2022-01-01 |
9.1757 USDT |
38,859.4578 |
9.0774 USDT |
9.0476 USDT |
9.4316 USDT |
9.1967 USDT |
| 2021-12-31 |
9.2372 USDT |
40,284.3081 |
9.2986 USDT |
8.8507 USDT |
9.5619 USDT |
9.1494 USDT |
| 2021-12-30 |
9.3750 USDT |
44,131.2314 |
9.2543 USDT |
9.1378 USDT |
9.5569 USDT |
9.3183 USDT |
| 2021-12-29 |
9.5999 USDT |
47,568.8636 |
9.5370 USDT |
9.2307 USDT |
9.9304 USDT |
9.5419 USDT |
| 2021-12-28 |
10.2328 USDT |
64,788.5532 |
10.7077 USDT |
9.4362 USDT |
10.7160 USDT |
9.7090 USDT |
| 2021-12-27 |
10.5094 USDT |
92,648.2265 |
10.3858 USDT |
10.1873 USDT |
11.1214 USDT |
10.8897 USDT |
| 2021-12-26 |
10.1091 USDT |
83,066.0485 |
9.7672 USDT |
9.4802 USDT |
10.8040 USDT |
10.3482 USDT |
| 2021-12-25 |
9.6351 USDT |
90,061.3077 |
9.5568 USDT |
9.4194 USDT |
10.0381 USDT |
9.7827 USDT |
| 2021-12-24 |
9.9001 USDT |
53,954.7576 |
9.8104 USDT |
9.6133 USDT |
10.5048 USDT |
9.7389 USDT |
| 2021-12-23 |
9.5963 USDT |
60,708.4460 |
9.4310 USDT |
9.1633 USDT |
10.0425 USDT |
9.7886 USDT |
| 2021-12-22 |
9.2349 USDT |
114,917.2347 |
8.9641 USDT |
8.9160 USDT |
9.5866 USDT |
9.5759 USDT |
| 2021-12-21 |
8.9516 USDT |
63,288.1347 |
8.7283 USDT |
8.5985 USDT |
9.3270 USDT |
9.0655 USDT |
| 2021-12-20 |
8.8744 USDT |
22,997.7010 |
9.0492 USDT |
8.2819 USDT |
9.0767 USDT |
8.6787 USDT |
| 2021-12-19 |
9.0163 USDT |
50,603.4546 |
8.9420 USDT |
8.8213 USDT |
9.5241 USDT |
8.8648 USDT |
| 2021-12-18 |
8.9064 USDT |
30,058.7071 |
8.9061 USDT |
8.7058 USDT |
9.1640 USDT |
8.9170 USDT |
| 2021-12-17 |
9.0421 USDT |
23,117.1843 |
9.4282 USDT |
8.5464 USDT |
9.5155 USDT |
8.8109 USDT |
| 2021-12-16 |
9.3848 USDT |
26,769.4420 |
9.2409 USDT |
9.0289 USDT |
9.7869 USDT |
9.3787 USDT |
| 2021-12-15 |
9.2323 USDT |
60,521.4209 |
8.8680 USDT |
8.7601 USDT |
9.8474 USDT |
9.4451 USDT |
| 2021-12-14 |
8.8484 USDT |
28,372.0278 |
8.9093 USDT |
8.5526 USDT |
9.0913 USDT |
8.8725 USDT |
| 2021-12-13 |
9.8244 USDT |
18,798.5646 |
10.0431 USDT |
9.2707 USDT |
10.1071 USDT |
9.2775 USDT |
| 2021-12-12 |
9.9582 USDT |
31,886.3914 |
9.8918 USDT |
9.6771 USDT |
10.1812 USDT |
10.0144 USDT |
| 2021-12-11 |
9.7202 USDT |
25,455.7698 |
9.5679 USDT |
9.3778 USDT |
10.0240 USDT |
9.6646 USDT |
| 2021-12-10 |
9.8465 USDT |
39,904.0866 |
9.8225 USDT |
9.5600 USDT |
10.3677 USDT |
9.7317 USDT |
| 2021-12-09 |
10.4131 USDT |
21,565.3528 |
10.8607 USDT |
9.7394 USDT |
10.9713 USDT |
10.0252 USDT |
| 2021-12-08 |
10.8434 USDT |
39,639.1203 |
10.3665 USDT |
10.2000 USDT |
11.7622 USDT |
10.8902 USDT |
| 2021-12-07 |
10.4967 USDT |
20,629.9407 |
10.6230 USDT |
10.1856 USDT |
10.7652 USDT |
10.2427 USDT |
| 2021-12-06 |
9.7760 USDT |
58,348.9187 |
10.2096 USDT |
9.1798 USDT |
10.2823 USDT |
10.2398 USDT |
| 2021-12-05 |
10.6160 USDT |
40,568.1379 |
10.8266 USDT |
10.0119 USDT |
11.2593 USDT |
10.0949 USDT |
| 2021-12-04 |
10.0075 USDT |
174,029.4596 |
12.0492 USDT |
9.3815 USDT |
12.1082 USDT |
10.7362 USDT |
| 2021-12-03 |
12.1234 USDT |
22,875.6597 |
12.3784 USDT |
11.5738 USDT |
12.8397 USDT |
12.0411 USDT |
| 2021-12-02 |
12.6915 USDT |
15,450.8117 |
12.8304 USDT |
12.3227 USDT |
13.0212 USDT |
12.4406 USDT |
| 2021-12-01 |
13.1312 USDT |
22,543.4672 |
12.9925 USDT |
12.7294 USDT |
13.4614 USDT |
12.7747 USDT |
| 2021-11-30 |
13.4045 USDT |
14,539.2554 |
13.5334 USDT |
13.0866 USDT |
13.7249 USDT |
13.2461 USDT |
| 2021-11-29 |
13.6255 USDT |
22,777.4376 |
13.8173 USDT |
13.2239 USDT |
14.1128 USDT |
13.7091 USDT |
| 2021-11-28 |
13.9602 USDT |
92,109.6040 |
15.0704 USDT |
13.0298 USDT |
15.1378 USDT |
13.4593 USDT |
| 2021-11-27 |
13.2789 USDT |
41,931.4454 |
12.9482 USDT |
12.8196 USDT |
13.8707 USDT |
13.2378 USDT |
| 2021-11-26 |
13.3437 USDT |
44,365.5136 |
14.5383 USDT |
12.5944 USDT |
14.5704 USDT |
13.2855 USDT |
| 2021-11-25 |
14.0497 USDT |
27,131.0661 |
13.6237 USDT |
13.4921 USDT |
14.7102 USDT |
14.3331 USDT |
| 2021-11-24 |
14.0983 USDT |
27,064.8712 |
14.7534 USDT |
13.3595 USDT |
14.8745 USDT |
13.8906 USDT |