Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
9.2217 USDT |
483,333.8252 |
8.4326 USDT |
7.6418 USDT |
11.3849 USDT |
8.9590 USDT |
| 2022-03-02 |
8.9032 USDT |
270,373.8689 |
9.3899 USDT |
8.1431 USDT |
9.7179 USDT |
8.4167 USDT |
| 2022-03-01 |
8.8561 USDT |
851,120.3627 |
7.2329 USDT |
6.8639 USDT |
13.1006 USDT |
10.6128 USDT |
| 2022-02-28 |
6.6633 USDT |
368,143.8396 |
4.7904 USDT |
4.6452 USDT |
8.5809 USDT |
7.1287 USDT |
| 2022-02-27 |
4.8296 USDT |
46,022.2217 |
4.9153 USDT |
4.6757 USDT |
5.0035 USDT |
4.7685 USDT |
| 2022-02-26 |
5.0115 USDT |
103,300.9207 |
4.9411 USDT |
4.8761 USDT |
5.2282 USDT |
4.9591 USDT |
| 2022-02-25 |
4.8179 USDT |
43,897.1261 |
4.7853 USDT |
4.6761 USDT |
4.9340 USDT |
4.8697 USDT |
| 2022-02-24 |
4.6469 USDT |
185,025.5709 |
4.9667 USDT |
4.3193 USDT |
5.1012 USDT |
4.7902 USDT |
| 2022-02-23 |
5.2240 USDT |
52,929.6327 |
5.1529 USDT |
5.0166 USDT |
5.4580 USDT |
5.0815 USDT |
| 2022-02-22 |
5.1546 USDT |
105,440.7585 |
4.9223 USDT |
4.7409 USDT |
5.6710 USDT |
5.1075 USDT |
| 2022-02-21 |
5.3498 USDT |
64,331.9782 |
5.3407 USDT |
5.0430 USDT |
5.6687 USDT |
5.0430 USDT |
| 2022-02-20 |
5.3787 USDT |
51,976.6045 |
5.6905 USDT |
5.1744 USDT |
5.6916 USDT |
5.3609 USDT |
| 2022-02-19 |
5.9016 USDT |
31,241.4949 |
5.9010 USDT |
5.6485 USDT |
6.0822 USDT |
5.6905 USDT |
| 2022-02-18 |
5.9594 USDT |
32,735.8165 |
6.0020 USDT |
5.7658 USDT |
6.2186 USDT |
5.8652 USDT |
| 2022-02-17 |
6.3663 USDT |
52,986.3637 |
6.5062 USDT |
6.0056 USDT |
6.7452 USDT |
6.0263 USDT |
| 2022-02-16 |
6.3412 USDT |
31,306.9387 |
6.3584 USDT |
6.1464 USDT |
6.5596 USDT |
6.5422 USDT |
| 2022-02-15 |
6.2085 USDT |
24,227.9330 |
5.9902 USDT |
5.9354 USDT |
6.4305 USDT |
6.3513 USDT |
| 2022-02-14 |
6.0480 USDT |
19,500.0123 |
6.0119 USDT |
5.9281 USDT |
6.2298 USDT |
6.0036 USDT |
| 2022-02-13 |
6.2555 USDT |
55,437.7566 |
6.3309 USDT |
5.9422 USDT |
6.5874 USDT |
6.0188 USDT |
| 2022-02-12 |
6.1283 USDT |
42,229.8679 |
5.9488 USDT |
5.8305 USDT |
6.4722 USDT |
6.3514 USDT |
| 2022-02-11 |
6.2367 USDT |
33,492.3499 |
6.2504 USDT |
5.9794 USDT |
6.4532 USDT |
5.9991 USDT |
| 2022-02-10 |
6.5351 USDT |
27,124.9530 |
6.6585 USDT |
6.3490 USDT |
6.6943 USDT |
6.4257 USDT |
| 2022-02-09 |
6.5709 USDT |
23,553.3326 |
6.4926 USDT |
6.3684 USDT |
6.7357 USDT |
6.6921 USDT |
| 2022-02-08 |
6.5413 USDT |
44,351.3216 |
6.6040 USDT |
6.2422 USDT |
6.8790 USDT |
6.5317 USDT |
| 2022-02-07 |
6.5488 USDT |
37,144.5955 |
6.4380 USDT |
6.2923 USDT |
6.8833 USDT |
6.5577 USDT |
| 2022-02-06 |
6.5567 USDT |
111,282.0609 |
6.3739 USDT |
6.1863 USDT |
6.9607 USDT |
6.3707 USDT |
| 2022-02-05 |
6.1834 USDT |
50,510.5316 |
6.1815 USDT |
6.0304 USDT |
6.4453 USDT |
6.0793 USDT |
| 2022-02-04 |
5.9200 USDT |
92,467.5490 |
5.6920 USDT |
5.5785 USDT |
6.2213 USDT |
6.1076 USDT |
| 2022-02-03 |
5.5233 USDT |
85,714.0915 |
5.4656 USDT |
5.3722 USDT |
5.8325 USDT |
5.5853 USDT |
| 2022-02-02 |
5.8280 USDT |
44,725.3665 |
5.9554 USDT |
5.6505 USDT |
6.0123 USDT |
5.7031 USDT |
| 2022-02-01 |
6.0317 USDT |
64,096.3521 |
5.9362 USDT |
5.8745 USDT |
6.1819 USDT |
5.9664 USDT |
| 2022-01-31 |
5.8192 USDT |
63,005.9356 |
5.9107 USDT |
5.6266 USDT |
5.9991 USDT |
5.8899 USDT |
| 2022-01-30 |
5.9872 USDT |
36,644.4628 |
6.0733 USDT |
5.8026 USDT |
6.1771 USDT |
5.9075 USDT |
| 2022-01-29 |
5.9673 USDT |
60,721.8998 |
5.9547 USDT |
5.8286 USDT |
6.2749 USDT |
6.0775 USDT |
| 2022-01-28 |
5.7353 USDT |
83,177.1795 |
5.6382 USDT |
5.4737 USDT |
6.2511 USDT |
5.9765 USDT |
| 2022-01-27 |
5.7072 USDT |
141,746.8757 |
5.8506 USDT |
5.4323 USDT |
5.9384 USDT |
5.5098 USDT |
| 2022-01-26 |
6.0784 USDT |
92,504.5980 |
5.9060 USDT |
5.7723 USDT |
6.3437 USDT |
6.0116 USDT |
| 2022-01-25 |
5.8706 USDT |
66,534.5685 |
5.9075 USDT |
5.6835 USDT |
6.0237 USDT |
5.8347 USDT |
| 2022-01-24 |
5.6946 USDT |
289,243.1674 |
6.3640 USDT |
5.1818 USDT |
6.3820 USDT |
5.8497 USDT |
| 2022-01-23 |
6.1933 USDT |
174,733.0578 |
6.1008 USDT |
5.9521 USDT |
6.4407 USDT |
6.3125 USDT |
| 2022-01-22 |
6.2057 USDT |
298,249.0202 |
6.5819 USDT |
5.8147 USDT |
6.8282 USDT |
6.0954 USDT |
| 2022-01-21 |
7.0404 USDT |
175,359.4807 |
7.7474 USDT |
6.3083 USDT |
7.9321 USDT |
6.5393 USDT |
| 2022-01-20 |
8.2819 USDT |
57,556.4534 |
8.2361 USDT |
7.9960 USDT |
8.5085 USDT |
8.1718 USDT |
| 2022-01-19 |
8.1586 USDT |
110,946.1722 |
7.9076 USDT |
7.5424 USDT |
8.7307 USDT |
8.3416 USDT |
| 2022-01-18 |
8.0621 USDT |
36,564.8437 |
8.1184 USDT |
7.7892 USDT |
8.3453 USDT |
7.8503 USDT |
| 2022-01-17 |
8.2622 USDT |
42,435.3313 |
8.4000 USDT |
7.9794 USDT |
8.4840 USDT |
8.0872 USDT |
| 2022-01-16 |
8.4359 USDT |
36,792.0436 |
8.4528 USDT |
8.3087 USDT |
8.5910 USDT |
8.4268 USDT |
| 2022-01-15 |
8.4199 USDT |
29,551.5525 |
8.3715 USDT |
8.2676 USDT |
8.5783 USDT |
8.4274 USDT |
| 2022-01-14 |
8.3750 USDT |
43,739.5656 |
8.2950 USDT |
8.1361 USDT |
8.6259 USDT |
8.3904 USDT |
| 2022-01-13 |
8.7369 USDT |
32,354.1438 |
8.8669 USDT |
8.3772 USDT |
8.9696 USDT |
8.4184 USDT |