Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
11.1324 USDT |
55,191.3430 |
11.2206 USDT |
10.5274 USDT |
12.0050 USDT |
11.0442 USDT |
| 2021-01-30 |
10.9798 USDT |
50,585.6787 |
10.6857 USDT |
10.2900 USDT |
11.3801 USDT |
11.2739 USDT |
| 2021-01-29 |
10.5818 USDT |
60,520.4437 |
10.4812 USDT |
10.2148 USDT |
11.0454 USDT |
10.6824 USDT |
| 2021-01-28 |
10.2384 USDT |
53,088.0944 |
9.9567 USDT |
9.7624 USDT |
10.9020 USDT |
10.5200 USDT |
| 2021-01-27 |
10.4851 USDT |
92,822.7778 |
11.0368 USDT |
9.7368 USDT |
11.0720 USDT |
9.9334 USDT |
| 2021-01-26 |
10.9437 USDT |
57,094.6086 |
10.8167 USDT |
10.1955 USDT |
11.2098 USDT |
11.0707 USDT |
| 2021-01-25 |
11.2121 USDT |
82,460.5563 |
11.5599 USDT |
10.7328 USDT |
12.4234 USDT |
10.8643 USDT |
| 2021-01-24 |
11.3503 USDT |
41,419.2455 |
11.1019 USDT |
11.0785 USDT |
11.7384 USDT |
11.5988 USDT |
| 2021-01-23 |
11.3082 USDT |
128,829.4637 |
11.4927 USDT |
10.9703 USDT |
11.7972 USDT |
11.1237 USDT |
| 2021-01-22 |
11.1083 USDT |
139,631.3778 |
10.7840 USDT |
7.5997 USDT |
12.9613 USDT |
11.4326 USDT |
| 2021-01-21 |
11.0164 USDT |
207,125.7480 |
11.1912 USDT |
9.4600 USDT |
12.9682 USDT |
10.8415 USDT |
| 2021-01-20 |
11.4444 USDT |
5,943.4348 |
11.7007 USDT |
7.6184 USDT |
11.9735 USDT |
11.1880 USDT |
| 2021-01-19 |
11.2389 USDT |
5,131.2440 |
10.7755 USDT |
10.5824 USDT |
12.7722 USDT |
11.7023 USDT |
| 2021-01-18 |
10.5075 USDT |
5,223.5158 |
10.2516 USDT |
10.0733 USDT |
10.8515 USDT |
10.7634 USDT |
| 2021-01-17 |
10.4060 USDT |
5,216.4692 |
10.5560 USDT |
9.9243 USDT |
10.7685 USDT |
10.2560 USDT |
| 2021-01-16 |
9.8842 USDT |
5,977.4984 |
9.2093 USDT |
9.0778 USDT |
10.8514 USDT |
10.5590 USDT |
| 2021-01-15 |
9.2746 USDT |
5,640.3367 |
9.3408 USDT |
8.6798 USDT |
9.3506 USDT |
9.2083 USDT |
| 2021-01-14 |
8.9179 USDT |
5,759.8195 |
8.4856 USDT |
8.3513 USDT |
9.4907 USDT |
9.3502 USDT |
| 2021-01-13 |
8.3990 USDT |
3,433.5527 |
8.2471 USDT |
7.9383 USDT |
8.5508 USDT |
8.5508 USDT |
| 2021-01-12 |
8.3572 USDT |
7,808.1710 |
8.4616 USDT |
8.1032 USDT |
8.8963 USDT |
8.2527 USDT |
| 2021-01-11 |
8.9986 USDT |
9,974.8046 |
9.5277 USDT |
7.3400 USDT |
9.5463 USDT |
8.4695 USDT |
| 2021-01-10 |
9.8167 USDT |
5,842.9431 |
10.0930 USDT |
9.2124 USDT |
10.3774 USDT |
9.5403 USDT |
| 2021-01-09 |
9.9425 USDT |
5,654.8306 |
9.7835 USDT |
9.4911 USDT |
10.2078 USDT |
10.1014 USDT |
| 2021-01-08 |
10.0231 USDT |
7,414.3028 |
10.2619 USDT |
9.0413 USDT |
10.2619 USDT |
9.7843 USDT |
| 2021-01-07 |
10.0044 USDT |
6,046.9121 |
9.7505 USDT |
9.6572 USDT |
10.7215 USDT |
10.2583 USDT |
| 2021-01-06 |
9.4118 USDT |
6,168.7601 |
9.0799 USDT |
8.8771 USDT |
9.7773 USDT |
9.7437 USDT |
| 2021-01-05 |
8.9426 USDT |
7,814.4554 |
8.8096 USDT |
8.2384 USDT |
9.2698 USDT |
9.0756 USDT |
| 2021-01-04 |
8.7011 USDT |
8,552.2594 |
8.5926 USDT |
8.2559 USDT |
11.0145 USDT |
8.8096 USDT |
| 2021-01-03 |
8.4341 USDT |
6,634.4708 |
8.2785 USDT |
8.1053 USDT |
8.8100 USDT |
8.5896 USDT |
| 2021-01-02 |
8.0457 USDT |
5,365.1905 |
7.8138 USDT |
7.7658 USDT |
8.4248 USDT |
8.2776 USDT |
| 2021-01-01 |
7.7157 USDT |
4,922.7541 |
7.6137 USDT |
7.6110 USDT |
8.0344 USDT |
7.8176 USDT |
| 2020-12-31 |
7.8822 USDT |
4,923.2640 |
8.1533 USDT |
7.6108 USDT |
8.1658 USDT |
7.6110 USDT |
| 2020-12-30 |
8.2154 USDT |
4,977.2396 |
8.2779 USDT |
8.0108 USDT |
8.3867 USDT |
8.1528 USDT |
| 2020-12-29 |
8.2247 USDT |
4,808.3743 |
8.1743 USDT |
7.8208 USDT |
8.3530 USDT |
8.2750 USDT |
| 2020-12-28 |
8.0555 USDT |
4,415.8291 |
7.9379 USDT |
7.9158 USDT |
8.3004 USDT |
8.1731 USDT |
| 2020-12-27 |
7.8956 USDT |
5,135.2859 |
7.8565 USDT |
7.7252 USDT |
8.5635 USDT |
7.9347 USDT |
| 2020-12-26 |
8.0766 USDT |
4,731.8443 |
8.3033 USDT |
7.5039 USDT |
8.3565 USDT |
7.8499 USDT |
| 2020-12-25 |
8.3315 USDT |
4,102.6468 |
8.3648 USDT |
8.2492 USDT |
8.5370 USDT |
8.2982 USDT |
| 2020-12-24 |
8.1992 USDT |
4,388.8173 |
8.0355 USDT |
7.7879 USDT |
8.4157 USDT |
8.3629 USDT |
| 2020-12-23 |
8.4386 USDT |
3,964.2276 |
8.8483 USDT |
7.8866 USDT |
8.9180 USDT |
8.0288 USDT |
| 2020-12-22 |
9.1522 USDT |
4,996.1494 |
9.4587 USDT |
8.6870 USDT |
12.0078 USDT |
8.8456 USDT |
| 2020-12-21 |
8.6526 USDT |
3,309.8314 |
7.7227 USDT |
7.4550 USDT |
9.7060 USDT |
9.5825 USDT |
| 2020-12-20 |
7.8437 USDT |
3,843.1810 |
7.9608 USDT |
7.6810 USDT |
8.0658 USDT |
7.7265 USDT |
| 2020-12-19 |
8.2122 USDT |
3,752.2145 |
8.4616 USDT |
7.9333 USDT |
8.6397 USDT |
7.9627 USDT |
| 2020-12-18 |
8.5627 USDT |
4,125.1690 |
8.6616 USDT |
8.1381 USDT |
8.6616 USDT |
8.4637 USDT |
| 2020-12-17 |
9.1534 USDT |
3,873.5540 |
9.6309 USDT |
8.6182 USDT |
9.6604 USDT |
8.6759 USDT |
| 2020-12-16 |
8.4170 USDT |
3,809.9214 |
7.2027 USDT |
7.1160 USDT |
10.8091 USDT |
9.6313 USDT |
| 2020-12-15 |
7.2585 USDT |
4,362.9959 |
7.3166 USDT |
7.1112 USDT |
7.3658 USDT |
7.2004 USDT |
| 2020-12-14 |
7.3802 USDT |
3,694.6210 |
7.4443 USDT |
7.2238 USDT |
7.5873 USDT |
7.3161 USDT |
| 2020-12-13 |
7.3381 USDT |
3,662.6173 |
7.2274 USDT |
7.2080 USDT |
7.6045 USDT |
7.4487 USDT |