Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
6.1072 USDT |
417,977.9614 |
6.1559 USDT |
5.9305 USDT |
6.2174 USDT |
6.0374 USDT |
| 2022-04-21 |
6.3763 USDT |
477,893.7311 |
6.3310 USDT |
6.1607 USDT |
6.5462 USDT |
6.1942 USDT |
| 2022-04-20 |
6.3736 USDT |
360,897.7628 |
6.3879 USDT |
6.2765 USDT |
6.4991 USDT |
6.3195 USDT |
| 2022-04-19 |
6.3462 USDT |
445,663.7054 |
6.3013 USDT |
6.2433 USDT |
6.5139 USDT |
6.3750 USDT |
| 2022-04-18 |
6.1459 USDT |
544,684.9930 |
6.1399 USDT |
5.9318 USDT |
6.4859 USDT |
6.2685 USDT |
| 2022-04-17 |
6.3636 USDT |
318,943.3419 |
6.3813 USDT |
6.2814 USDT |
6.5594 USDT |
6.3155 USDT |
| 2022-04-16 |
6.3579 USDT |
215,149.9376 |
6.4037 USDT |
6.2865 USDT |
6.4195 USDT |
6.3682 USDT |
| 2022-04-15 |
6.3971 USDT |
291,580.1548 |
6.3208 USDT |
6.2856 USDT |
6.5978 USDT |
6.3837 USDT |
| 2022-04-14 |
6.4931 USDT |
341,065.9109 |
6.5394 USDT |
6.2484 USDT |
6.7832 USDT |
6.3111 USDT |
| 2022-04-13 |
6.4772 USDT |
431,476.7261 |
6.4397 USDT |
6.2662 USDT |
6.6767 USDT |
6.5485 USDT |
| 2022-04-12 |
6.3441 USDT |
377,912.0692 |
6.0883 USDT |
6.0820 USDT |
6.7407 USDT |
6.3797 USDT |
| 2022-04-11 |
6.6339 USDT |
426,126.5620 |
6.9646 USDT |
6.1757 USDT |
7.0406 USDT |
6.1894 USDT |
| 2022-04-10 |
7.2078 USDT |
282,153.5659 |
7.2640 USDT |
7.0549 USDT |
7.3767 USDT |
7.0759 USDT |
| 2022-04-09 |
7.1328 USDT |
305,341.2845 |
6.9766 USDT |
6.9573 USDT |
7.4411 USDT |
7.1969 USDT |
| 2022-04-08 |
7.2619 USDT |
263,106.7391 |
7.3906 USDT |
7.0055 USDT |
7.5001 USDT |
7.0560 USDT |
| 2022-04-07 |
7.2541 USDT |
391,862.9931 |
6.8587 USDT |
6.7502 USDT |
8.0351 USDT |
7.3731 USDT |
| 2022-04-06 |
7.4901 USDT |
321,823.7310 |
7.8343 USDT |
6.7310 USDT |
7.8444 USDT |
6.9756 USDT |
| 2022-04-05 |
8.0865 USDT |
333,750.3594 |
8.1390 USDT |
7.8491 USDT |
8.3510 USDT |
7.9604 USDT |
| 2022-04-04 |
8.0957 USDT |
232,451.2533 |
8.2355 USDT |
7.7121 USDT |
8.3490 USDT |
7.9036 USDT |
| 2022-04-03 |
8.1981 USDT |
336,708.4620 |
7.9300 USDT |
7.7831 USDT |
8.7584 USDT |
8.2977 USDT |
| 2022-04-02 |
8.0481 USDT |
201,477.7875 |
7.9580 USDT |
7.8582 USDT |
8.3107 USDT |
7.9690 USDT |
| 2022-04-01 |
7.7983 USDT |
189,571.3940 |
7.8015 USDT |
7.5892 USDT |
8.0740 USDT |
8.0135 USDT |
| 2022-03-31 |
8.2045 USDT |
333,470.2980 |
8.0719 USDT |
7.7055 USDT |
8.8679 USDT |
7.7881 USDT |
| 2022-03-30 |
8.0151 USDT |
287,258.2162 |
7.8967 USDT |
7.7595 USDT |
8.1487 USDT |
8.0361 USDT |
| 2022-03-29 |
7.9378 USDT |
279,734.8105 |
7.7408 USDT |
7.7185 USDT |
8.1783 USDT |
7.8686 USDT |
| 2022-03-28 |
7.9888 USDT |
233,354.4531 |
7.9377 USDT |
7.8543 USDT |
8.2765 USDT |
7.8885 USDT |
| 2022-03-27 |
7.8154 USDT |
411,378.0091 |
7.7058 USDT |
7.6691 USDT |
8.1593 USDT |
7.8978 USDT |
| 2022-03-26 |
7.7281 USDT |
252,445.1183 |
7.6075 USDT |
7.5563 USDT |
8.1400 USDT |
7.6817 USDT |
| 2022-03-25 |
7.7939 USDT |
213,374.8346 |
7.8964 USDT |
7.5478 USDT |
7.9351 USDT |
7.6012 USDT |
| 2022-03-24 |
7.8473 USDT |
289,852.1387 |
7.6114 USDT |
7.5841 USDT |
8.2040 USDT |
7.9166 USDT |
| 2022-03-23 |
7.5946 USDT |
166,812.6376 |
7.6256 USDT |
7.5209 USDT |
7.7227 USDT |
7.5940 USDT |
| 2022-03-22 |
7.6491 USDT |
191,502.4925 |
7.5613 USDT |
7.5613 USDT |
7.7613 USDT |
7.6573 USDT |
| 2022-03-21 |
7.6003 USDT |
230,441.5467 |
7.5735 USDT |
7.3600 USDT |
7.8751 USDT |
7.5434 USDT |
| 2022-03-20 |
7.6589 USDT |
248,095.3937 |
7.6820 USDT |
7.4742 USDT |
7.8651 USDT |
7.5539 USDT |
| 2022-03-19 |
7.7034 USDT |
172,157.9840 |
7.6408 USDT |
7.6110 USDT |
7.8524 USDT |
7.7534 USDT |
| 2022-03-18 |
7.6164 USDT |
237,621.0028 |
7.7469 USDT |
7.4853 USDT |
7.7828 USDT |
7.6588 USDT |
| 2022-03-17 |
7.7868 USDT |
204,759.5851 |
7.7930 USDT |
7.6689 USDT |
7.9814 USDT |
7.7139 USDT |
| 2022-03-16 |
7.6790 USDT |
223,123.4921 |
7.6567 USDT |
7.4807 USDT |
7.9550 USDT |
7.7184 USDT |
| 2022-03-15 |
7.6590 USDT |
312,021.9702 |
7.5795 USDT |
7.3434 USDT |
8.7000 USDT |
7.5831 USDT |
| 2022-03-14 |
7.5495 USDT |
255,499.5628 |
7.3607 USDT |
7.2650 USDT |
7.8752 USDT |
7.3797 USDT |
| 2022-03-13 |
7.8672 USDT |
258,850.8470 |
7.7800 USDT |
7.5622 USDT |
8.3116 USDT |
7.6506 USDT |
| 2022-03-12 |
8.1004 USDT |
426,798.5424 |
7.0953 USDT |
7.0631 USDT |
9.3067 USDT |
8.2172 USDT |
| 2022-03-11 |
7.3152 USDT |
293,576.2223 |
7.4061 USDT |
7.0336 USDT |
7.9287 USDT |
7.1377 USDT |
| 2022-03-10 |
7.9002 USDT |
282,289.4281 |
8.0755 USDT |
7.2929 USDT |
8.4829 USDT |
7.4839 USDT |
| 2022-03-09 |
8.0917 USDT |
201,704.6323 |
7.8449 USDT |
7.8449 USDT |
8.5971 USDT |
8.0643 USDT |
| 2022-03-08 |
8.0367 USDT |
305,140.0818 |
7.7948 USDT |
7.7265 USDT |
8.4819 USDT |
7.8666 USDT |
| 2022-03-07 |
8.3103 USDT |
342,215.5630 |
8.4144 USDT |
7.6542 USDT |
8.6355 USDT |
7.7601 USDT |
| 2022-03-06 |
8.9044 USDT |
356,463.0746 |
9.2997 USDT |
8.4073 USDT |
9.3869 USDT |
8.4645 USDT |
| 2022-03-05 |
9.4066 USDT |
338,420.2591 |
9.2099 USDT |
8.8670 USDT |
10.1049 USDT |
9.2725 USDT |
| 2022-03-04 |
9.8607 USDT |
570,794.5001 |
9.6063 USDT |
9.0643 USDT |
10.8830 USDT |
9.5091 USDT |