Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.6807 USDT |
778,499.6031 |
2.7661 USDT |
2.5006 USDT |
2.8386 USDT |
2.5920 USDT |
| 2022-06-10 |
2.9008 USDT |
535,603.0595 |
2.9832 USDT |
2.7550 USDT |
2.9954 USDT |
2.8059 USDT |
| 2022-06-09 |
3.0055 USDT |
536,566.5087 |
2.9695 USDT |
2.9347 USDT |
3.1777 USDT |
3.0054 USDT |
| 2022-06-08 |
3.0260 USDT |
511,453.3361 |
3.0190 USDT |
2.9639 USDT |
3.0825 USDT |
2.9831 USDT |
| 2022-06-07 |
3.0219 USDT |
431,830.5458 |
3.0981 USDT |
2.9420 USDT |
3.1311 USDT |
3.1108 USDT |
| 2022-06-06 |
3.1092 USDT |
366,480.9432 |
3.0691 USDT |
3.0506 USDT |
3.1744 USDT |
3.0861 USDT |
| 2022-06-05 |
3.0594 USDT |
383,026.4338 |
3.0858 USDT |
3.0126 USDT |
3.3375 USDT |
3.0641 USDT |
| 2022-06-04 |
3.0484 USDT |
331,167.5781 |
3.0654 USDT |
2.9757 USDT |
3.1333 USDT |
3.0685 USDT |
| 2022-06-03 |
3.0680 USDT |
426,515.3035 |
3.1739 USDT |
2.9614 USDT |
3.1765 USDT |
3.0651 USDT |
| 2022-06-02 |
3.0728 USDT |
412,165.0813 |
3.0785 USDT |
2.9790 USDT |
3.1729 USDT |
3.1075 USDT |
| 2022-06-01 |
3.1788 USDT |
517,895.3467 |
3.2759 USDT |
3.0055 USDT |
3.3027 USDT |
3.0694 USDT |
| 2022-05-31 |
3.3310 USDT |
352,898.8684 |
3.3931 USDT |
3.1814 USDT |
3.5374 USDT |
3.2803 USDT |
| 2022-05-30 |
3.2486 USDT |
334,862.6127 |
3.1861 USDT |
3.1442 USDT |
3.4617 USDT |
3.3029 USDT |
| 2022-05-29 |
3.1387 USDT |
439,285.1471 |
3.1218 USDT |
3.0523 USDT |
3.3401 USDT |
3.1496 USDT |
| 2022-05-28 |
3.0943 USDT |
439,326.7844 |
3.0981 USDT |
3.0331 USDT |
3.1642 USDT |
3.1050 USDT |
| 2022-05-27 |
3.0430 USDT |
698,355.5030 |
3.0813 USDT |
2.8972 USDT |
3.2897 USDT |
3.0774 USDT |
| 2022-05-26 |
3.2594 USDT |
513,972.5158 |
3.3721 USDT |
2.9892 USDT |
3.4436 USDT |
3.0754 USDT |
| 2022-05-25 |
3.4361 USDT |
478,788.6066 |
3.4522 USDT |
3.3813 USDT |
3.6997 USDT |
3.4480 USDT |
| 2022-05-24 |
3.4670 USDT |
606,411.6616 |
3.4505 USDT |
3.2731 USDT |
3.7734 USDT |
3.4449 USDT |
| 2022-05-23 |
3.5630 USDT |
605,885.0284 |
3.5042 USDT |
3.4145 USDT |
3.8559 USDT |
3.4425 USDT |
| 2022-05-22 |
3.4875 USDT |
527,904.0765 |
3.4403 USDT |
3.3027 USDT |
4.1054 USDT |
3.8396 USDT |
| 2022-05-21 |
3.5426 USDT |
934,961.9876 |
3.0806 USDT |
3.0113 USDT |
4.1749 USDT |
3.4585 USDT |
| 2022-05-20 |
3.1203 USDT |
719,187.1866 |
3.2460 USDT |
2.9466 USDT |
3.3977 USDT |
3.0967 USDT |
| 2022-05-19 |
3.1054 USDT |
516,621.0805 |
3.0459 USDT |
2.9535 USDT |
3.3189 USDT |
3.2366 USDT |
| 2022-05-18 |
3.1765 USDT |
595,936.6469 |
3.3097 USDT |
2.9495 USDT |
3.8480 USDT |
3.0954 USDT |
| 2022-05-17 |
3.2954 USDT |
669,854.9296 |
2.9859 USDT |
2.9859 USDT |
3.6921 USDT |
3.2487 USDT |
| 2022-05-16 |
3.0057 USDT |
689,007.2799 |
3.1262 USDT |
2.8412 USDT |
3.2291 USDT |
3.0550 USDT |
| 2022-05-15 |
2.9674 USDT |
716,421.2618 |
2.9870 USDT |
2.8187 USDT |
3.3497 USDT |
3.0820 USDT |
| 2022-05-14 |
2.9768 USDT |
613,182.2347 |
2.9116 USDT |
2.6603 USDT |
3.2604 USDT |
2.8508 USDT |
| 2022-05-13 |
2.8962 USDT |
1,017,599.2356 |
2.4904 USDT |
2.4442 USDT |
3.5450 USDT |
3.0528 USDT |
| 2022-05-12 |
2.5526 USDT |
2,939,012.2815 |
2.8588 USDT |
2.1707 USDT |
2.9175 USDT |
2.4214 USDT |
| 2022-05-11 |
3.1053 USDT |
8,144,242.1442 |
4.1789 USDT |
2.6086 USDT |
4.3014 USDT |
2.8410 USDT |
| 2022-05-10 |
4.4244 USDT |
1,433,662.3758 |
4.1156 USDT |
3.9780 USDT |
4.8482 USDT |
4.3665 USDT |
| 2022-05-09 |
4.8563 USDT |
1,241,592.1500 |
5.3169 USDT |
4.1960 USDT |
5.3780 USDT |
4.3736 USDT |
| 2022-05-08 |
5.2043 USDT |
881,231.7345 |
5.2718 USDT |
5.0288 USDT |
5.3847 USDT |
5.2545 USDT |
| 2022-05-07 |
5.4642 USDT |
591,298.2941 |
5.4715 USDT |
5.2276 USDT |
5.6444 USDT |
5.2427 USDT |
| 2022-05-06 |
5.5446 USDT |
901,158.0104 |
5.1401 USDT |
5.0647 USDT |
5.9448 USDT |
5.4648 USDT |
| 2022-05-05 |
5.3938 USDT |
479,488.3612 |
5.6524 USDT |
5.0142 USDT |
5.7129 USDT |
5.1429 USDT |
| 2022-05-04 |
5.4096 USDT |
363,427.4255 |
5.3322 USDT |
5.3091 USDT |
5.6947 USDT |
5.6947 USDT |
| 2022-05-03 |
5.4044 USDT |
642,462.5583 |
5.3027 USDT |
5.2773 USDT |
5.6195 USDT |
5.3162 USDT |
| 2022-05-02 |
5.4192 USDT |
770,861.5710 |
5.4056 USDT |
5.1897 USDT |
5.7988 USDT |
5.3148 USDT |
| 2022-05-01 |
5.4973 USDT |
1,087,651.6665 |
5.3502 USDT |
5.1486 USDT |
6.2789 USDT |
5.1728 USDT |
| 2022-04-30 |
5.8337 USDT |
893,697.9779 |
5.1936 USDT |
5.1895 USDT |
6.8111 USDT |
5.5155 USDT |
| 2022-04-29 |
5.4023 USDT |
409,792.2237 |
5.5591 USDT |
5.2022 USDT |
5.6053 USDT |
5.2437 USDT |
| 2022-04-28 |
5.6161 USDT |
459,591.7627 |
5.6081 USDT |
5.5088 USDT |
5.7177 USDT |
5.5398 USDT |
| 2022-04-27 |
5.6521 USDT |
420,143.9007 |
5.5151 USDT |
5.4964 USDT |
5.8062 USDT |
5.5705 USDT |
| 2022-04-26 |
5.9011 USDT |
681,828.1221 |
5.9167 USDT |
5.4748 USDT |
6.2695 USDT |
5.4748 USDT |
| 2022-04-25 |
5.8444 USDT |
204,780.8455 |
6.0482 USDT |
5.5825 USDT |
6.0701 USDT |
5.9182 USDT |
| 2022-04-24 |
6.2253 USDT |
436,125.2467 |
6.1640 USDT |
6.0439 USDT |
6.5009 USDT |
6.1335 USDT |
| 2022-04-23 |
6.2011 USDT |
521,522.1555 |
6.0279 USDT |
5.9330 USDT |
6.7954 USDT |
6.2651 USDT |