Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
3.0204 USDT |
555,068.3925 |
2.9502 USDT |
2.9419 USDT |
3.2530 USDT |
2.9780 USDT |
| 2022-07-30 |
3.0040 USDT |
636,434.5277 |
2.9671 USDT |
2.9044 USDT |
3.1535 USDT |
2.9631 USDT |
| 2022-07-29 |
2.9754 USDT |
813,488.9920 |
2.8553 USDT |
2.8331 USDT |
3.2951 USDT |
2.9741 USDT |
| 2022-07-28 |
2.7733 USDT |
341,799.4557 |
2.7325 USDT |
2.7219 USDT |
2.8978 USDT |
2.8469 USDT |
| 2022-07-27 |
2.6085 USDT |
475,518.2998 |
2.5944 USDT |
2.5386 USDT |
2.7331 USDT |
2.7288 USDT |
| 2022-07-26 |
2.5738 USDT |
534,872.3589 |
2.6259 USDT |
2.4903 USDT |
2.6313 USDT |
2.5491 USDT |
| 2022-07-25 |
2.7616 USDT |
541,274.4102 |
2.8502 USDT |
2.6407 USDT |
2.8786 USDT |
2.6850 USDT |
| 2022-07-24 |
2.8551 USDT |
500,409.7472 |
2.7951 USDT |
2.7630 USDT |
3.0580 USDT |
2.8464 USDT |
| 2022-07-23 |
2.7651 USDT |
623,715.9806 |
2.6382 USDT |
2.6003 USDT |
3.2357 USDT |
2.7979 USDT |
| 2022-07-22 |
2.6933 USDT |
425,810.9236 |
2.7081 USDT |
2.5785 USDT |
2.7565 USDT |
2.6178 USDT |
| 2022-07-21 |
2.6434 USDT |
365,244.2199 |
2.6585 USDT |
2.5546 USDT |
2.6855 USDT |
2.6849 USDT |
| 2022-07-20 |
2.8344 USDT |
431,058.2325 |
2.8420 USDT |
2.7317 USDT |
2.9315 USDT |
2.7640 USDT |
| 2022-07-19 |
2.7272 USDT |
523,311.9741 |
2.7408 USDT |
2.6582 USDT |
2.9204 USDT |
2.8137 USDT |
| 2022-07-18 |
2.6807 USDT |
404,868.5171 |
2.6169 USDT |
2.6132 USDT |
2.7901 USDT |
2.7049 USDT |
| 2022-07-17 |
2.6589 USDT |
485,008.3280 |
2.6617 USDT |
2.6089 USDT |
2.7087 USDT |
2.6293 USDT |
| 2022-07-16 |
2.6109 USDT |
554,070.8651 |
2.5849 USDT |
2.5554 USDT |
2.7308 USDT |
2.6472 USDT |
| 2022-07-15 |
2.5911 USDT |
408,265.3539 |
2.5726 USDT |
2.5447 USDT |
2.6479 USDT |
2.6072 USDT |
| 2022-07-14 |
2.5301 USDT |
570,241.4381 |
2.5275 USDT |
2.4798 USDT |
2.6049 USDT |
2.5649 USDT |
| 2022-07-13 |
2.4981 USDT |
700,246.3944 |
2.5395 USDT |
2.3787 USDT |
2.6732 USDT |
2.4875 USDT |
| 2022-07-12 |
2.4758 USDT |
485,582.6559 |
2.4678 USDT |
2.4086 USDT |
2.5142 USDT |
2.4704 USDT |
| 2022-07-11 |
2.5773 USDT |
572,051.8852 |
2.6069 USDT |
2.4833 USDT |
2.6981 USDT |
2.4833 USDT |
| 2022-07-10 |
2.6586 USDT |
516,934.9659 |
2.7109 USDT |
2.5900 USDT |
2.7874 USDT |
2.6032 USDT |
| 2022-07-09 |
2.6737 USDT |
533,296.9986 |
2.6297 USDT |
2.6206 USDT |
2.7928 USDT |
2.6910 USDT |
| 2022-07-08 |
2.6770 USDT |
568,577.7338 |
2.6887 USDT |
2.6056 USDT |
2.7628 USDT |
2.6648 USDT |
| 2022-07-07 |
2.6582 USDT |
384,125.6018 |
2.6361 USDT |
2.6077 USDT |
2.7237 USDT |
2.6901 USDT |
| 2022-07-06 |
2.6393 USDT |
600,215.6678 |
2.6275 USDT |
2.6016 USDT |
2.7081 USDT |
2.6362 USDT |
| 2022-07-05 |
2.6658 USDT |
574,179.4544 |
2.7511 USDT |
2.5732 USDT |
2.7630 USDT |
2.6308 USDT |
| 2022-07-04 |
2.7006 USDT |
638,364.6588 |
2.6574 USDT |
2.5825 USDT |
2.9022 USDT |
2.7198 USDT |
| 2022-07-03 |
2.6135 USDT |
1,017,861.1755 |
2.5451 USDT |
2.4762 USDT |
3.0701 USDT |
2.6559 USDT |
| 2022-07-02 |
2.4954 USDT |
599,790.2937 |
2.5105 USDT |
2.4483 USDT |
2.5532 USDT |
2.5135 USDT |
| 2022-07-01 |
2.5356 USDT |
873,421.3491 |
2.5044 USDT |
2.4132 USDT |
2.9339 USDT |
2.5167 USDT |
| 2022-06-30 |
2.4261 USDT |
683,700.9494 |
2.5506 USDT |
2.2735 USDT |
2.5692 USDT |
2.4107 USDT |
| 2022-06-29 |
2.5649 USDT |
568,115.6839 |
2.5897 USDT |
2.5012 USDT |
2.6202 USDT |
2.5585 USDT |
| 2022-06-28 |
2.6895 USDT |
621,154.1796 |
2.7008 USDT |
2.5988 USDT |
2.8376 USDT |
2.6224 USDT |
| 2022-06-27 |
2.7150 USDT |
584,022.3785 |
2.6747 USDT |
2.6272 USDT |
2.8174 USDT |
2.7225 USDT |
| 2022-06-26 |
2.8370 USDT |
537,050.0409 |
2.8206 USDT |
2.7467 USDT |
3.0588 USDT |
2.7668 USDT |
| 2022-06-25 |
2.8039 USDT |
711,912.0440 |
2.8342 USDT |
2.6788 USDT |
3.1105 USDT |
2.7976 USDT |
| 2022-06-24 |
2.7532 USDT |
901,773.3425 |
2.5169 USDT |
2.4957 USDT |
3.2259 USDT |
2.9620 USDT |
| 2022-06-23 |
2.4617 USDT |
498,370.6980 |
2.3863 USDT |
2.3807 USDT |
2.5274 USDT |
2.4685 USDT |
| 2022-06-22 |
2.4626 USDT |
740,562.4575 |
2.4995 USDT |
2.3767 USDT |
2.5229 USDT |
2.3907 USDT |
| 2022-06-21 |
2.5288 USDT |
770,523.4511 |
2.4644 USDT |
2.4139 USDT |
2.6519 USDT |
2.4915 USDT |
| 2022-06-20 |
2.4620 USDT |
887,904.9797 |
2.4751 USDT |
2.3760 USDT |
2.5488 USDT |
2.4467 USDT |
| 2022-06-19 |
2.3861 USDT |
1,008,487.6525 |
2.3760 USDT |
2.2885 USDT |
2.5262 USDT |
2.4941 USDT |
| 2022-06-18 |
2.4433 USDT |
993,239.8567 |
2.6503 USDT |
2.2033 USDT |
2.7460 USDT |
2.3335 USDT |
| 2022-06-17 |
2.6973 USDT |
720,346.6243 |
2.6399 USDT |
2.5916 USDT |
2.8604 USDT |
2.6934 USDT |
| 2022-06-16 |
2.7486 USDT |
870,978.4421 |
2.7758 USDT |
2.4965 USDT |
3.1917 USDT |
2.6978 USDT |
| 2022-06-15 |
2.6996 USDT |
1,162,251.4437 |
2.8204 USDT |
2.3023 USDT |
3.2163 USDT |
2.7036 USDT |
| 2022-06-14 |
2.3375 USDT |
2,276,197.4485 |
1.9971 USDT |
1.8546 USDT |
3.6279 USDT |
3.0793 USDT |
| 2022-06-13 |
2.0508 USDT |
1,756,859.5274 |
2.2966 USDT |
1.8832 USDT |
2.3291 USDT |
2.0385 USDT |
| 2022-06-12 |
2.4425 USDT |
745,992.5255 |
2.5642 USDT |
2.2809 USDT |
2.5725 USDT |
2.4247 USDT |