Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
2.3366 USDT |
24,792.0326 |
2.3484 USDT |
2.2496 USDT |
2.3554 USDT |
2.3248 USDT |
| 2022-09-27 |
2.3619 USDT |
29,411.9508 |
2.3779 USDT |
2.3229 USDT |
2.4514 USDT |
2.3459 USDT |
| 2022-09-26 |
2.3657 USDT |
28,639.5454 |
2.3586 USDT |
2.3203 USDT |
2.4276 USDT |
2.3727 USDT |
| 2022-09-25 |
2.3807 USDT |
27,059.0780 |
2.3981 USDT |
2.3156 USDT |
2.5511 USDT |
2.3633 USDT |
| 2022-09-24 |
2.3772 USDT |
20,901.9545 |
2.3563 USDT |
2.3374 USDT |
2.4515 USDT |
2.3981 USDT |
| 2022-09-23 |
2.3636 USDT |
25,695.2557 |
2.3767 USDT |
2.2930 USDT |
2.4360 USDT |
2.3505 USDT |
| 2022-09-22 |
2.3351 USDT |
24,796.3442 |
2.2841 USDT |
2.2695 USDT |
2.4023 USDT |
2.3860 USDT |
| 2022-09-21 |
2.3071 USDT |
23,758.8427 |
2.3301 USDT |
2.2771 USDT |
2.4386 USDT |
2.2841 USDT |
| 2022-09-20 |
2.3744 USDT |
23,170.0171 |
2.4255 USDT |
2.3143 USDT |
2.4362 USDT |
2.3233 USDT |
| 2022-09-19 |
2.4043 USDT |
24,183.5502 |
2.3885 USDT |
2.3181 USDT |
2.4464 USDT |
2.4201 USDT |
| 2022-09-18 |
2.4915 USDT |
16,120.7940 |
2.5906 USDT |
2.3828 USDT |
2.6184 USDT |
2.3924 USDT |
| 2022-09-17 |
2.5748 USDT |
15,918.2391 |
2.5590 USDT |
2.5376 USDT |
2.6055 USDT |
2.5906 USDT |
| 2022-09-16 |
2.5455 USDT |
19,358.5913 |
2.5394 USDT |
2.4869 USDT |
2.6015 USDT |
2.5517 USDT |
| 2022-09-15 |
2.5790 USDT |
21,333.4175 |
2.6114 USDT |
2.5020 USDT |
2.6236 USDT |
2.5467 USDT |
| 2022-09-14 |
2.6118 USDT |
22,046.0834 |
2.6169 USDT |
2.5398 USDT |
2.6571 USDT |
2.6068 USDT |
| 2022-09-13 |
2.6814 USDT |
26,434.7381 |
2.7506 USDT |
2.5985 USDT |
2.9646 USDT |
2.6122 USDT |
| 2022-09-12 |
2.7588 USDT |
22,569.1724 |
2.7705 USDT |
2.7148 USDT |
2.8213 USDT |
2.7470 USDT |
| 2022-09-11 |
2.7823 USDT |
23,143.3834 |
2.7941 USDT |
2.7353 USDT |
2.8526 USDT |
2.7705 USDT |
| 2022-09-10 |
2.7735 USDT |
25,471.5899 |
2.7477 USDT |
2.7125 USDT |
2.9366 USDT |
2.7993 USDT |
| 2022-09-09 |
2.6982 USDT |
25,148.1974 |
2.6487 USDT |
2.6294 USDT |
2.8020 USDT |
2.7477 USDT |
| 2022-09-08 |
2.6288 USDT |
25,537.6692 |
2.6059 USDT |
2.5422 USDT |
2.7925 USDT |
2.6517 USDT |
| 2022-09-07 |
2.5759 USDT |
20,404.3653 |
2.5395 USDT |
2.4758 USDT |
2.6415 USDT |
2.6123 USDT |
| 2022-09-06 |
2.6272 USDT |
22,865.1353 |
2.7149 USDT |
2.5146 USDT |
2.8093 USDT |
2.5396 USDT |
| 2022-09-05 |
2.7419 USDT |
17,817.6917 |
2.7690 USDT |
2.6677 USDT |
2.7828 USDT |
2.7149 USDT |
| 2022-09-04 |
2.7503 USDT |
18,126.3175 |
2.7387 USDT |
2.6986 USDT |
2.7969 USDT |
2.7619 USDT |
| 2022-09-03 |
2.7363 USDT |
16,934.4530 |
2.7394 USDT |
2.7027 USDT |
2.8012 USDT |
2.7333 USDT |
| 2022-09-02 |
2.7382 USDT |
21,966.2670 |
2.7326 USDT |
2.6963 USDT |
2.8487 USDT |
2.7439 USDT |
| 2022-09-01 |
2.7252 USDT |
21,006.0838 |
2.7244 USDT |
2.6486 USDT |
2.7887 USDT |
2.7261 USDT |
| 2022-08-22 |
2.8883 USDT |
43,881.1470 |
2.9054 USDT |
2.8734 USDT |
2.9299 USDT |
2.9022 USDT |
| 2022-08-21 |
2.8730 USDT |
254,702.3294 |
2.8219 USDT |
2.8136 USDT |
2.9399 USDT |
2.8499 USDT |
| 2022-08-20 |
2.8977 USDT |
406,482.7243 |
2.8139 USDT |
2.7893 USDT |
3.1492 USDT |
2.8450 USDT |
| 2022-08-19 |
2.9342 USDT |
351,559.1843 |
3.1274 USDT |
2.7504 USDT |
3.1321 USDT |
2.8833 USDT |
| 2022-08-18 |
3.2568 USDT |
179,554.6306 |
3.2507 USDT |
3.1686 USDT |
3.3423 USDT |
3.1817 USDT |
| 2022-08-17 |
3.4194 USDT |
352,735.0237 |
3.3279 USDT |
3.2902 USDT |
3.6298 USDT |
3.3131 USDT |
| 2022-08-16 |
3.3732 USDT |
240,719.5318 |
3.3030 USDT |
3.2317 USDT |
3.7015 USDT |
3.3882 USDT |
| 2022-08-15 |
3.3836 USDT |
271,188.2434 |
3.4388 USDT |
3.2413 USDT |
3.5651 USDT |
3.2957 USDT |
| 2022-08-14 |
3.6537 USDT |
344,505.0867 |
3.7272 USDT |
3.3580 USDT |
3.9748 USDT |
3.4831 USDT |
| 2022-08-13 |
3.4171 USDT |
491,635.3599 |
3.2130 USDT |
3.1126 USDT |
4.1724 USDT |
4.1572 USDT |
| 2022-08-12 |
3.0409 USDT |
263,687.4065 |
3.0081 USDT |
2.9743 USDT |
3.1232 USDT |
3.0940 USDT |
| 2022-08-11 |
3.0902 USDT |
270,991.4104 |
3.0907 USDT |
3.0259 USDT |
3.1513 USDT |
3.0299 USDT |
| 2022-08-10 |
2.9667 USDT |
291,078.8683 |
2.9394 USDT |
2.8781 USDT |
3.1181 USDT |
3.0396 USDT |
| 2022-08-09 |
2.9875 USDT |
297,164.2549 |
3.0398 USDT |
2.8818 USDT |
3.0946 USDT |
2.9372 USDT |
| 2022-08-08 |
3.0591 USDT |
293,702.3682 |
3.0267 USDT |
3.0110 USDT |
3.1412 USDT |
3.0443 USDT |
| 2022-08-07 |
3.0244 USDT |
224,567.2697 |
3.0340 USDT |
2.9711 USDT |
3.0432 USDT |
3.0283 USDT |
| 2022-08-06 |
3.0491 USDT |
297,769.3242 |
3.0416 USDT |
2.9999 USDT |
3.1513 USDT |
3.0796 USDT |
| 2022-08-05 |
2.9954 USDT |
239,892.8724 |
2.9728 USDT |
2.9481 USDT |
3.0435 USDT |
3.0171 USDT |
| 2022-08-04 |
2.9700 USDT |
285,138.3351 |
2.9578 USDT |
2.9207 USDT |
3.0109 USDT |
2.9418 USDT |
| 2022-08-03 |
2.9689 USDT |
336,794.3530 |
2.9262 USDT |
2.8680 USDT |
3.1079 USDT |
3.0184 USDT |
| 2022-08-02 |
2.9621 USDT |
535,954.9004 |
2.9523 USDT |
2.8521 USDT |
3.1000 USDT |
2.9607 USDT |
| 2022-08-01 |
2.9277 USDT |
420,050.6290 |
2.8697 USDT |
2.8532 USDT |
2.9975 USDT |
2.9234 USDT |