Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
2.1126 USDT |
29,101.5966 |
2.1128 USDT |
2.0915 USDT |
2.1434 USDT |
2.1026 USDT |
| 2023-04-10 |
2.0875 USDT |
28,698.4763 |
2.0942 USDT |
2.0607 USDT |
2.1235 USDT |
2.1148 USDT |
| 2023-04-09 |
2.0702 USDT |
27,844.5331 |
2.0566 USDT |
2.0496 USDT |
2.1693 USDT |
2.0865 USDT |
| 2023-04-08 |
2.0662 USDT |
24,190.6901 |
2.0565 USDT |
2.0434 USDT |
2.1287 USDT |
2.0553 USDT |
| 2023-04-07 |
2.0635 USDT |
25,436.4037 |
2.0695 USDT |
2.0388 USDT |
2.0969 USDT |
2.0522 USDT |
| 2023-04-06 |
2.0730 USDT |
31,938.2020 |
2.0754 USDT |
2.0516 USDT |
2.0968 USDT |
2.0648 USDT |
| 2023-04-05 |
2.0817 USDT |
37,502.3072 |
2.0623 USDT |
2.0407 USDT |
2.1983 USDT |
2.0699 USDT |
| 2023-04-04 |
2.0453 USDT |
31,034.2087 |
2.0323 USDT |
2.0170 USDT |
2.0847 USDT |
2.0707 USDT |
| 2023-04-03 |
2.0541 USDT |
29,812.3702 |
2.0776 USDT |
1.9859 USDT |
2.1603 USDT |
2.0356 USDT |
| 2023-04-02 |
2.0940 USDT |
24,173.9312 |
2.1137 USDT |
2.0452 USDT |
2.1201 USDT |
2.0479 USDT |
| 2023-04-01 |
2.1015 USDT |
25,372.3514 |
2.0886 USDT |
2.0740 USDT |
2.1937 USDT |
2.1171 USDT |
| 2023-03-31 |
2.0764 USDT |
31,669.2564 |
2.0679 USDT |
2.0341 USDT |
2.1078 USDT |
2.1040 USDT |
| 2023-03-30 |
2.0917 USDT |
33,851.4183 |
2.1276 USDT |
2.0444 USDT |
2.1749 USDT |
2.0640 USDT |
| 2023-03-29 |
2.1198 USDT |
29,572.1985 |
2.0998 USDT |
2.0879 USDT |
2.1615 USDT |
2.1170 USDT |
| 2023-03-28 |
2.1319 USDT |
29,288.0944 |
2.1713 USDT |
2.0443 USDT |
2.2584 USDT |
2.0701 USDT |
| 2023-03-27 |
2.1499 USDT |
38,744.2321 |
2.0503 USDT |
2.0216 USDT |
2.4456 USDT |
2.1536 USDT |
| 2023-03-26 |
2.0326 USDT |
30,304.3327 |
2.0152 USDT |
1.9982 USDT |
2.1264 USDT |
2.0497 USDT |
| 2023-03-25 |
2.0174 USDT |
24,769.0892 |
2.0217 USDT |
1.9768 USDT |
2.0514 USDT |
1.9844 USDT |
| 2023-03-24 |
2.0734 USDT |
31,635.5519 |
2.1036 USDT |
1.9995 USDT |
2.1765 USDT |
2.0310 USDT |
| 2023-03-23 |
2.0697 USDT |
34,367.0852 |
2.0359 USDT |
2.0270 USDT |
2.1883 USDT |
2.1036 USDT |
| 2023-03-22 |
2.0575 USDT |
34,445.8342 |
2.0792 USDT |
1.9838 USDT |
2.1963 USDT |
2.0359 USDT |
| 2023-03-21 |
2.0902 USDT |
40,615.3001 |
2.1011 USDT |
2.0327 USDT |
2.2304 USDT |
2.0792 USDT |
| 2023-03-20 |
2.1013 USDT |
33,669.7893 |
2.1015 USDT |
2.0433 USDT |
2.3213 USDT |
2.1011 USDT |
| 2023-03-19 |
2.0755 USDT |
27,920.7180 |
2.0495 USDT |
2.0438 USDT |
2.1526 USDT |
2.1015 USDT |
| 2023-03-18 |
2.0978 USDT |
29,105.2350 |
2.1461 USDT |
2.0364 USDT |
2.1862 USDT |
2.0495 USDT |
| 2023-03-17 |
2.1298 USDT |
33,176.5014 |
2.1135 USDT |
2.0539 USDT |
2.1945 USDT |
2.1461 USDT |
| 2023-03-16 |
2.0199 USDT |
33,211.8774 |
1.9225 USDT |
1.9094 USDT |
2.2291 USDT |
2.1174 USDT |
| 2023-03-15 |
1.9738 USDT |
26,876.1089 |
2.0228 USDT |
1.8011 USDT |
2.0559 USDT |
1.9247 USDT |
| 2023-03-14 |
1.9909 USDT |
35,966.7321 |
1.9658 USDT |
1.9274 USDT |
2.0982 USDT |
2.0160 USDT |
| 2023-03-13 |
1.9350 USDT |
31,642.4392 |
1.9043 USDT |
1.8366 USDT |
2.0338 USDT |
1.9658 USDT |
| 2023-03-12 |
1.8505 USDT |
36,210.7996 |
1.7967 USDT |
1.7738 USDT |
1.9214 USDT |
1.9043 USDT |
| 2023-03-11 |
1.7957 USDT |
31,558.2737 |
1.7839 USDT |
1.7097 USDT |
1.8711 USDT |
1.8075 USDT |
| 2023-03-10 |
1.7758 USDT |
32,917.7362 |
1.7676 USDT |
1.6472 USDT |
1.8674 USDT |
1.7839 USDT |
| 2023-03-09 |
1.8287 USDT |
34,767.4254 |
1.8942 USDT |
1.7270 USDT |
1.9423 USDT |
1.7631 USDT |
| 2023-03-08 |
1.9446 USDT |
33,658.3055 |
1.9949 USDT |
1.8719 USDT |
2.0148 USDT |
1.8943 USDT |
| 2023-03-07 |
2.0219 USDT |
31,018.9560 |
2.0512 USDT |
1.9498 USDT |
2.0751 USDT |
1.9927 USDT |
| 2023-03-06 |
2.0671 USDT |
30,945.9303 |
2.0848 USDT |
2.0375 USDT |
2.0874 USDT |
2.0494 USDT |
| 2023-03-05 |
2.0787 USDT |
41,186.6503 |
2.0725 USDT |
2.0594 USDT |
2.1885 USDT |
2.0848 USDT |
| 2023-03-04 |
2.0588 USDT |
31,443.9857 |
2.0442 USDT |
1.9926 USDT |
2.2782 USDT |
2.0734 USDT |
| 2023-03-03 |
2.1219 USDT |
37,605.4469 |
2.1996 USDT |
2.0147 USDT |
2.2098 USDT |
2.0442 USDT |
| 2023-03-02 |
2.2212 USDT |
36,069.9621 |
2.2428 USDT |
2.1552 USDT |
2.4051 USDT |
2.1996 USDT |
| 2023-03-01 |
2.2036 USDT |
35,218.7424 |
2.1644 USDT |
2.1409 USDT |
2.4053 USDT |
2.2429 USDT |
| 2023-02-28 |
2.2290 USDT |
35,102.4909 |
2.2898 USDT |
2.1608 USDT |
2.4008 USDT |
2.1682 USDT |
| 2023-02-27 |
2.2506 USDT |
36,090.5250 |
2.2153 USDT |
2.1730 USDT |
2.4951 USDT |
2.2859 USDT |
| 2023-02-26 |
2.1943 USDT |
32,784.1873 |
2.1689 USDT |
2.1663 USDT |
2.3249 USDT |
2.2196 USDT |
| 2023-02-25 |
2.1917 USDT |
25,664.5192 |
2.2146 USDT |
2.1217 USDT |
2.2529 USDT |
2.1689 USDT |
| 2023-02-24 |
2.2868 USDT |
28,541.9348 |
2.3539 USDT |
2.1835 USDT |
2.3937 USDT |
2.2197 USDT |
| 2023-02-23 |
2.3693 USDT |
25,464.7850 |
2.3847 USDT |
2.3428 USDT |
2.4872 USDT |
2.3539 USDT |
| 2022-09-30 |
2.3165 USDT |
13,715.7957 |
2.3284 USDT |
2.2942 USDT |
2.3398 USDT |
2.3297 USDT |
| 2022-09-29 |
2.3284 USDT |
22,132.8683 |
2.3229 USDT |
2.2757 USDT |
2.3421 USDT |
2.3340 USDT |