Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.9532 USDT |
19,795.2544 |
1.9927 USDT |
1.8884 USDT |
2.0102 USDT |
1.9244 USDT |
| 2023-05-30 |
2.0006 USDT |
27,530.1905 |
2.0080 USDT |
1.9650 USDT |
2.0464 USDT |
2.0017 USDT |
| 2023-05-29 |
2.0288 USDT |
37,321.3580 |
2.0640 USDT |
1.9941 USDT |
2.1503 USDT |
2.0091 USDT |
| 2023-05-28 |
2.0250 USDT |
24,453.0361 |
2.0087 USDT |
1.9985 USDT |
2.0558 USDT |
2.0313 USDT |
| 2023-05-27 |
2.0023 USDT |
16,524.8018 |
1.9978 USDT |
1.9872 USDT |
2.0286 USDT |
2.0073 USDT |
| 2023-05-26 |
2.0047 USDT |
21,161.4581 |
1.9952 USDT |
1.9856 USDT |
2.0377 USDT |
2.0124 USDT |
| 2023-05-25 |
1.9934 USDT |
30,733.3249 |
1.9985 USDT |
1.9435 USDT |
2.0679 USDT |
1.9931 USDT |
| 2023-05-24 |
2.0163 USDT |
31,555.7094 |
2.0914 USDT |
1.9369 USDT |
2.0963 USDT |
1.9781 USDT |
| 2023-05-23 |
2.0841 USDT |
31,415.4978 |
2.0895 USDT |
2.0404 USDT |
2.1368 USDT |
2.0755 USDT |
| 2023-05-22 |
2.0483 USDT |
24,410.3223 |
2.0421 USDT |
1.9957 USDT |
2.1285 USDT |
2.0948 USDT |
| 2023-05-21 |
2.1109 USDT |
25,570.5463 |
2.1546 USDT |
2.0205 USDT |
2.1659 USDT |
2.0413 USDT |
| 2023-05-20 |
2.1511 USDT |
28,878.0366 |
2.1813 USDT |
2.1242 USDT |
2.1813 USDT |
2.1428 USDT |
| 2023-05-19 |
2.1852 USDT |
23,379.5309 |
2.2067 USDT |
2.1541 USDT |
2.2289 USDT |
2.1664 USDT |
| 2023-05-18 |
2.2361 USDT |
28,444.4640 |
2.2460 USDT |
2.1415 USDT |
2.3859 USDT |
2.1646 USDT |
| 2023-05-17 |
2.1884 USDT |
32,367.8433 |
2.2102 USDT |
2.0992 USDT |
2.2803 USDT |
2.2403 USDT |
| 2023-05-16 |
2.2501 USDT |
30,598.6070 |
2.3360 USDT |
2.1650 USDT |
2.3587 USDT |
2.1917 USDT |
| 2023-05-15 |
2.3432 USDT |
21,590.6209 |
2.3634 USDT |
2.2972 USDT |
2.5310 USDT |
2.3127 USDT |
| 2023-05-14 |
2.3223 USDT |
19,087.1531 |
2.3176 USDT |
2.2744 USDT |
2.3755 USDT |
2.3064 USDT |
| 2023-05-13 |
2.3580 USDT |
20,297.0737 |
2.4189 USDT |
2.3110 USDT |
2.4666 USDT |
2.3199 USDT |
| 2023-05-12 |
2.3849 USDT |
31,170.9948 |
2.4034 USDT |
2.2598 USDT |
2.5348 USDT |
2.3320 USDT |
| 2023-05-11 |
2.5043 USDT |
41,367.5145 |
2.5774 USDT |
2.3303 USDT |
2.8138 USDT |
2.3937 USDT |
| 2023-05-10 |
2.6880 USDT |
31,695.0077 |
2.7708 USDT |
2.4626 USDT |
2.9207 USDT |
2.5848 USDT |
| 2023-05-09 |
2.8403 USDT |
29,226.2109 |
2.6884 USDT |
2.6397 USDT |
3.3280 USDT |
2.7705 USDT |
| 2023-05-08 |
2.8331 USDT |
30,129.7873 |
2.9197 USDT |
2.6636 USDT |
3.0862 USDT |
2.7861 USDT |
| 2023-05-07 |
2.7800 USDT |
29,530.0463 |
2.3667 USDT |
2.3516 USDT |
3.2754 USDT |
2.9866 USDT |
| 2023-05-06 |
2.5847 USDT |
31,924.4342 |
2.9570 USDT |
2.3328 USDT |
3.0369 USDT |
2.3468 USDT |
| 2023-05-05 |
2.6438 USDT |
48,744.4647 |
2.0742 USDT |
2.0656 USDT |
3.1979 USDT |
2.9088 USDT |
| 2023-05-04 |
2.0450 USDT |
28,037.0282 |
2.0152 USDT |
1.9911 USDT |
2.1798 USDT |
2.0738 USDT |
| 2023-05-03 |
2.0619 USDT |
33,234.6416 |
2.1403 USDT |
1.9552 USDT |
2.2485 USDT |
2.0148 USDT |
| 2023-05-02 |
2.1184 USDT |
38,330.9777 |
1.9879 USDT |
1.9562 USDT |
2.3915 USDT |
2.1258 USDT |
| 2023-05-01 |
1.9317 USDT |
22,136.8781 |
1.9055 USDT |
1.8696 USDT |
2.0546 USDT |
1.9142 USDT |
| 2023-04-30 |
1.9516 USDT |
28,944.1578 |
1.9522 USDT |
1.8962 USDT |
2.0007 USDT |
1.9185 USDT |
| 2023-04-29 |
1.9751 USDT |
30,758.3889 |
1.9007 USDT |
1.8967 USDT |
2.1389 USDT |
1.9813 USDT |
| 2023-04-28 |
1.9011 USDT |
31,118.6904 |
1.9132 USDT |
1.8605 USDT |
1.9601 USDT |
1.8972 USDT |
| 2023-04-27 |
1.8921 USDT |
29,102.0840 |
1.8818 USDT |
1.8648 USDT |
1.9812 USDT |
1.9244 USDT |
| 2023-04-26 |
1.9226 USDT |
24,907.8683 |
1.9103 USDT |
1.8970 USDT |
1.9836 USDT |
1.9609 USDT |
| 2023-04-25 |
1.8648 USDT |
27,341.9115 |
1.8724 USDT |
1.8363 USDT |
1.9307 USDT |
1.9027 USDT |
| 2023-04-24 |
1.8978 USDT |
27,046.2776 |
1.9202 USDT |
1.8417 USDT |
1.9622 USDT |
1.8729 USDT |
| 2023-04-23 |
1.9177 USDT |
28,653.7878 |
1.9328 USDT |
1.8697 USDT |
1.9938 USDT |
1.9210 USDT |
| 2023-04-22 |
1.9301 USDT |
29,596.1725 |
1.9144 USDT |
1.9093 USDT |
2.0369 USDT |
1.9313 USDT |
| 2023-04-21 |
2.0027 USDT |
28,034.2926 |
2.0051 USDT |
1.9027 USDT |
2.1885 USDT |
1.9189 USDT |
| 2023-04-20 |
1.9963 USDT |
32,407.9027 |
1.9781 USDT |
1.9340 USDT |
2.1995 USDT |
2.0144 USDT |
| 2023-04-19 |
2.0758 USDT |
29,694.0235 |
2.1534 USDT |
1.9730 USDT |
2.1656 USDT |
1.9983 USDT |
| 2023-04-18 |
2.1261 USDT |
30,978.8889 |
2.1039 USDT |
2.0781 USDT |
2.1632 USDT |
2.1484 USDT |
| 2023-04-17 |
2.1160 USDT |
26,513.1263 |
2.1399 USDT |
2.0868 USDT |
2.1443 USDT |
2.1047 USDT |
| 2023-04-16 |
2.1386 USDT |
23,496.8854 |
2.1242 USDT |
2.0982 USDT |
2.1984 USDT |
2.1439 USDT |
| 2023-04-15 |
2.1187 USDT |
27,272.7362 |
2.1276 USDT |
2.0967 USDT |
2.1354 USDT |
2.1205 USDT |
| 2023-04-14 |
2.1300 USDT |
26,121.7128 |
2.1141 USDT |
2.0608 USDT |
2.1636 USDT |
2.1238 USDT |
| 2023-04-13 |
2.1039 USDT |
24,138.0596 |
2.0903 USDT |
2.0814 USDT |
2.1818 USDT |
2.1133 USDT |
| 2023-04-12 |
2.0818 USDT |
30,037.7598 |
2.1007 USDT |
2.0452 USDT |
2.1909 USDT |
2.0840 USDT |