Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.6199 USDT |
30,377.9303 |
1.5666 USDT |
1.5626 USDT |
1.8042 USDT |
1.6220 USDT |
| 2023-07-19 |
1.5810 USDT |
21,776.8383 |
1.5717 USDT |
1.5545 USDT |
1.6082 USDT |
1.5816 USDT |
| 2023-07-18 |
1.5922 USDT |
26,369.0161 |
1.6285 USDT |
1.5468 USDT |
1.6499 USDT |
1.5661 USDT |
| 2023-07-17 |
1.6140 USDT |
27,083.6286 |
1.5955 USDT |
1.5663 USDT |
1.6442 USDT |
1.6044 USDT |
| 2023-07-16 |
1.6348 USDT |
20,327.0297 |
1.6464 USDT |
1.6008 USDT |
1.6553 USDT |
1.6109 USDT |
| 2023-07-15 |
1.6589 USDT |
25,928.4867 |
1.6676 USDT |
1.6326 USDT |
1.7037 USDT |
1.6544 USDT |
| 2023-07-14 |
1.6926 USDT |
39,370.2738 |
1.6885 USDT |
1.6085 USDT |
1.7658 USDT |
1.6627 USDT |
| 2023-07-13 |
1.6166 USDT |
36,551.1199 |
1.5997 USDT |
1.5861 USDT |
1.6800 USDT |
1.6398 USDT |
| 2023-07-12 |
1.6077 USDT |
21,194.7862 |
1.6191 USDT |
1.5692 USDT |
1.6368 USDT |
1.5926 USDT |
| 2023-07-11 |
1.5723 USDT |
24,954.7229 |
1.5682 USDT |
1.5498 USDT |
1.6345 USDT |
1.6345 USDT |
| 2023-07-10 |
1.5552 USDT |
42,669.6709 |
1.5798 USDT |
1.5235 USDT |
1.5905 USDT |
1.5799 USDT |
| 2023-07-09 |
1.6036 USDT |
30,140.9446 |
1.6044 USDT |
1.5791 USDT |
1.6239 USDT |
1.5802 USDT |
| 2023-07-08 |
1.5985 USDT |
28,743.4383 |
1.5902 USDT |
1.5750 USDT |
1.6221 USDT |
1.5827 USDT |
| 2023-07-07 |
1.5735 USDT |
35,997.3070 |
1.5610 USDT |
1.5450 USDT |
1.6047 USDT |
1.5834 USDT |
| 2023-07-06 |
1.6060 USDT |
45,839.3687 |
1.5941 USDT |
1.5496 USDT |
1.6613 USDT |
1.5849 USDT |
| 2023-07-05 |
1.6404 USDT |
56,767.9816 |
1.6721 USDT |
1.5818 USDT |
1.6876 USDT |
1.6060 USDT |
| 2023-07-04 |
1.6560 USDT |
43,283.6153 |
1.6686 USDT |
1.6210 USDT |
1.7606 USDT |
1.6732 USDT |
| 2023-07-03 |
1.6468 USDT |
25,240.2785 |
1.6275 USDT |
1.6263 USDT |
1.6792 USDT |
1.6647 USDT |
| 2023-07-02 |
1.6153 USDT |
42,390.9012 |
1.6400 USDT |
1.5870 USDT |
1.6556 USDT |
1.6297 USDT |
| 2023-07-01 |
1.6259 USDT |
31,638.5811 |
1.6059 USDT |
1.5967 USDT |
1.6611 USDT |
1.6270 USDT |
| 2023-06-30 |
1.5752 USDT |
36,379.2369 |
1.5422 USDT |
1.4897 USDT |
1.6576 USDT |
1.5959 USDT |
| 2023-06-29 |
1.5258 USDT |
32,109.2299 |
1.5163 USDT |
1.4946 USDT |
1.5729 USDT |
1.5428 USDT |
| 2023-06-28 |
1.5545 USDT |
35,565.3907 |
1.6249 USDT |
1.4609 USDT |
1.6249 USDT |
1.5189 USDT |
| 2023-06-27 |
1.6251 USDT |
28,782.4214 |
1.6144 USDT |
1.6003 USDT |
1.6462 USDT |
1.6211 USDT |
| 2023-06-26 |
1.6450 USDT |
37,593.2499 |
1.6750 USDT |
1.5908 USDT |
1.6841 USDT |
1.6102 USDT |
| 2023-06-25 |
1.6914 USDT |
35,412.7071 |
1.6095 USDT |
1.6095 USDT |
1.8285 USDT |
1.6834 USDT |
| 2023-06-24 |
1.6210 USDT |
26,238.0508 |
1.6024 USDT |
1.5802 USDT |
1.6801 USDT |
1.6115 USDT |
| 2023-06-23 |
1.5899 USDT |
48,161.7020 |
1.5776 USDT |
1.5533 USDT |
1.6347 USDT |
1.5993 USDT |
| 2023-06-22 |
1.6247 USDT |
44,608.1885 |
1.6410 USDT |
1.5708 USDT |
1.6984 USDT |
1.5803 USDT |
| 2023-06-21 |
1.6004 USDT |
36,351.6616 |
1.5783 USDT |
1.5672 USDT |
1.6823 USDT |
1.6392 USDT |
| 2023-06-20 |
1.5147 USDT |
30,582.7335 |
1.5006 USDT |
1.4822 USDT |
1.5710 USDT |
1.5508 USDT |
| 2023-06-19 |
1.4938 USDT |
19,949.9682 |
1.4870 USDT |
1.4667 USDT |
1.5426 USDT |
1.5046 USDT |
| 2023-06-18 |
1.5176 USDT |
26,082.9243 |
1.5290 USDT |
1.4982 USDT |
1.5432 USDT |
1.5202 USDT |
| 2023-06-17 |
1.5228 USDT |
26,703.7288 |
1.4984 USDT |
1.4901 USDT |
1.5467 USDT |
1.5348 USDT |
| 2023-06-16 |
1.4785 USDT |
29,666.4000 |
1.4793 USDT |
1.4408 USDT |
1.5225 USDT |
1.4999 USDT |
| 2023-06-15 |
1.4619 USDT |
37,395.1975 |
1.4810 USDT |
1.4171 USDT |
1.5018 USDT |
1.4864 USDT |
| 2023-06-14 |
1.5256 USDT |
27,881.2477 |
1.5381 USDT |
1.4969 USDT |
1.5477 USDT |
1.5183 USDT |
| 2023-06-13 |
1.5389 USDT |
42,114.2277 |
1.5415 USDT |
1.5160 USDT |
1.5721 USDT |
1.5417 USDT |
| 2023-06-12 |
1.5025 USDT |
36,980.0976 |
1.5237 USDT |
1.4538 USDT |
1.5267 USDT |
1.5266 USDT |
| 2023-06-11 |
1.5274 USDT |
36,903.3504 |
1.5262 USDT |
1.4824 USDT |
1.6022 USDT |
1.5445 USDT |
| 2023-06-10 |
1.5108 USDT |
57,900.5813 |
1.7342 USDT |
1.3161 USDT |
1.7395 USDT |
1.5122 USDT |
| 2023-06-09 |
1.7574 USDT |
33,203.8482 |
1.7597 USDT |
1.7242 USDT |
1.8037 USDT |
1.7353 USDT |
| 2023-06-08 |
1.7843 USDT |
40,076.9784 |
1.7902 USDT |
1.7384 USDT |
1.8625 USDT |
1.7747 USDT |
| 2023-06-07 |
1.8087 USDT |
37,527.5604 |
1.8104 USDT |
1.7270 USDT |
1.9376 USDT |
1.8287 USDT |
| 2023-06-06 |
1.7732 USDT |
26,172.6107 |
1.7763 USDT |
1.7296 USDT |
1.8180 USDT |
1.7968 USDT |
| 2023-06-05 |
1.8983 USDT |
22,019.8992 |
1.9734 USDT |
1.6998 USDT |
1.9789 USDT |
1.7672 USDT |
| 2023-06-04 |
1.9932 USDT |
20,843.5759 |
1.9937 USDT |
1.9649 USDT |
2.0324 USDT |
1.9930 USDT |
| 2023-06-03 |
1.9925 USDT |
30,762.8540 |
1.9596 USDT |
1.9555 USDT |
2.0479 USDT |
1.9789 USDT |
| 2023-06-02 |
1.9379 USDT |
18,746.8518 |
1.9230 USDT |
1.8974 USDT |
1.9653 USDT |
1.9459 USDT |
| 2023-06-01 |
1.9277 USDT |
21,819.4756 |
1.9369 USDT |
1.8914 USDT |
1.9555 USDT |
1.9356 USDT |