Identifier on Bibox: UMA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1.3979 USDT |
32,513.1239 |
1.4044 USDT |
1.3719 USDT |
1.4292 USDT |
1.4055 USDT |
| 2023-09-07 |
1.3833 USDT |
25,079.2034 |
1.3865 USDT |
1.3644 USDT |
1.4016 USDT |
1.3936 USDT |
| 2023-09-06 |
1.3705 USDT |
47,135.1178 |
1.3666 USDT |
1.3415 USDT |
1.4574 USDT |
1.3755 USDT |
| 2023-09-05 |
1.3854 USDT |
33,507.4524 |
1.3591 USDT |
1.3377 USDT |
1.4901 USDT |
1.3833 USDT |
| 2023-09-04 |
1.3598 USDT |
25,796.4197 |
1.3576 USDT |
1.3300 USDT |
1.3923 USDT |
1.3530 USDT |
| 2023-09-03 |
1.3707 USDT |
30,197.0258 |
1.3764 USDT |
1.3433 USDT |
1.4246 USDT |
1.3516 USDT |
| 2023-09-02 |
1.3497 USDT |
25,966.0380 |
1.3410 USDT |
1.3296 USDT |
1.4026 USDT |
1.3690 USDT |
| 2023-09-01 |
1.3260 USDT |
26,394.0825 |
1.3226 USDT |
1.3043 USDT |
1.3397 USDT |
1.3233 USDT |
| 2023-08-31 |
1.3591 USDT |
21,605.9133 |
1.3713 USDT |
1.2919 USDT |
1.3791 USDT |
1.3192 USDT |
| 2023-08-30 |
1.3866 USDT |
29,245.4315 |
1.4104 USDT |
1.3539 USDT |
1.4141 USDT |
1.3668 USDT |
| 2023-08-29 |
1.3611 USDT |
41,784.9983 |
1.3561 USDT |
1.3276 USDT |
1.4207 USDT |
1.3956 USDT |
| 2023-08-28 |
1.3535 USDT |
51,343.1751 |
1.3646 USDT |
1.3256 USDT |
1.3995 USDT |
1.3561 USDT |
| 2023-08-27 |
1.3588 USDT |
53,778.6054 |
1.3588 USDT |
1.3498 USDT |
1.4003 USDT |
1.3654 USDT |
| 2023-08-26 |
1.3717 USDT |
29,235.7412 |
1.3731 USDT |
1.3527 USDT |
1.3904 USDT |
1.3647 USDT |
| 2023-08-25 |
1.3634 USDT |
40,605.2211 |
1.3783 USDT |
1.3391 USDT |
1.3813 USDT |
1.3607 USDT |
| 2023-08-24 |
1.3885 USDT |
34,511.5914 |
1.3917 USDT |
1.3566 USDT |
1.4145 USDT |
1.3742 USDT |
| 2023-08-23 |
1.3793 USDT |
36,325.6988 |
1.3674 USDT |
1.3616 USDT |
1.4398 USDT |
1.4086 USDT |
| 2023-08-22 |
1.3748 USDT |
34,722.0946 |
1.3943 USDT |
1.3027 USDT |
1.4025 USDT |
1.3513 USDT |
| 2023-08-21 |
1.3976 USDT |
31,125.4264 |
1.4146 USDT |
1.3259 USDT |
1.6816 USDT |
1.3775 USDT |
| 2023-08-20 |
1.4230 USDT |
28,364.7619 |
1.4272 USDT |
1.3948 USDT |
1.4634 USDT |
1.4191 USDT |
| 2023-08-19 |
1.4264 USDT |
37,393.8169 |
1.4080 USDT |
1.4006 USDT |
1.4654 USDT |
1.4422 USDT |
| 2023-08-18 |
1.3965 USDT |
40,949.0321 |
1.3873 USDT |
1.3545 USDT |
1.4727 USDT |
1.4071 USDT |
| 2023-08-17 |
1.4878 USDT |
35,451.9318 |
1.4826 USDT |
1.4445 USDT |
1.5106 USDT |
1.4950 USDT |
| 2023-08-16 |
1.5292 USDT |
26,708.8212 |
1.5540 USDT |
1.4875 USDT |
1.5920 USDT |
1.5134 USDT |
| 2023-08-15 |
1.6035 USDT |
24,301.8428 |
1.6287 USDT |
1.4716 USDT |
1.6307 USDT |
1.5483 USDT |
| 2023-08-14 |
1.6330 USDT |
32,380.4133 |
1.6236 USDT |
1.6100 USDT |
1.6611 USDT |
1.6226 USDT |
| 2023-08-13 |
1.6266 USDT |
26,114.2366 |
1.6285 USDT |
1.6104 USDT |
1.6585 USDT |
1.6195 USDT |
| 2023-08-12 |
1.6184 USDT |
22,212.7830 |
1.6246 USDT |
1.6016 USDT |
1.6365 USDT |
1.6146 USDT |
| 2023-08-11 |
1.6278 USDT |
18,495.6382 |
1.6376 USDT |
1.5995 USDT |
1.6494 USDT |
1.6166 USDT |
| 2023-08-10 |
1.6526 USDT |
23,854.9197 |
1.6744 USDT |
1.6291 USDT |
1.6923 USDT |
1.6390 USDT |
| 2023-08-09 |
1.6473 USDT |
21,010.2120 |
1.6309 USDT |
1.6196 USDT |
1.6762 USDT |
1.6514 USDT |
| 2023-08-08 |
1.6470 USDT |
33,852.8133 |
1.6421 USDT |
1.6227 USDT |
1.6735 USDT |
1.6571 USDT |
| 2023-08-07 |
1.6424 USDT |
36,517.3487 |
1.6287 USDT |
1.6000 USDT |
1.7147 USDT |
1.6392 USDT |
| 2023-08-06 |
1.6128 USDT |
30,944.4955 |
1.5867 USDT |
1.5840 USDT |
1.7481 USDT |
1.6303 USDT |
| 2023-08-05 |
1.5706 USDT |
32,174.5837 |
1.5725 USDT |
1.5528 USDT |
1.6495 USDT |
1.5827 USDT |
| 2023-08-04 |
1.5810 USDT |
34,385.4387 |
1.5731 USDT |
1.5445 USDT |
1.6082 USDT |
1.5636 USDT |
| 2023-08-03 |
1.5926 USDT |
48,755.9460 |
1.6052 USDT |
1.5669 USDT |
1.6232 USDT |
1.5823 USDT |
| 2023-08-02 |
1.6026 USDT |
45,292.7214 |
1.6112 USDT |
1.5629 USDT |
1.6642 USDT |
1.6061 USDT |
| 2023-08-01 |
1.5851 USDT |
49,857.0688 |
1.6023 USDT |
1.5518 USDT |
1.6446 USDT |
1.5930 USDT |
| 2023-07-31 |
1.6103 USDT |
39,603.7395 |
1.6016 USDT |
1.5739 USDT |
1.7077 USDT |
1.5960 USDT |
| 2023-07-30 |
1.6214 USDT |
29,529.2831 |
1.6251 USDT |
1.5426 USDT |
1.6589 USDT |
1.5956 USDT |
| 2023-07-29 |
1.6188 USDT |
29,172.9150 |
1.6110 USDT |
1.6010 USDT |
1.6511 USDT |
1.6246 USDT |
| 2023-07-28 |
1.6668 USDT |
33,743.1578 |
1.6503 USDT |
1.5932 USDT |
1.8352 USDT |
1.6245 USDT |
| 2023-07-27 |
1.5974 USDT |
36,137.2256 |
1.5497 USDT |
1.5408 USDT |
1.6895 USDT |
1.6533 USDT |
| 2023-07-26 |
1.5440 USDT |
39,396.1856 |
1.5516 USDT |
1.5229 USDT |
1.5805 USDT |
1.5627 USDT |
| 2023-07-25 |
1.5549 USDT |
31,802.9106 |
1.5702 USDT |
1.5358 USDT |
1.5827 USDT |
1.5466 USDT |
| 2023-07-24 |
1.5883 USDT |
31,539.4091 |
1.6282 USDT |
1.5410 USDT |
1.6566 USDT |
1.5582 USDT |
| 2023-07-23 |
1.6162 USDT |
17,760.3071 |
1.5964 USDT |
1.5835 USDT |
1.6462 USDT |
1.6384 USDT |
| 2023-07-22 |
1.6291 USDT |
21,188.1276 |
1.6273 USDT |
1.6125 USDT |
1.6849 USDT |
1.6215 USDT |
| 2023-07-21 |
1.6359 USDT |
26,571.8751 |
1.6438 USDT |
1.6154 USDT |
1.6729 USDT |
1.6287 USDT |