Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0891 USDT |
305,074.0000 ORBS |
0.0886 USDT |
0.0879 USDT |
0.0898 USDT |
0.0893 USDT |
| 2021-08-03 |
0.0878 USDT |
360,557.0000 ORBS |
0.0850 USDT |
0.0846 USDT |
0.0898 USDT |
0.0895 USDT |
| 2021-08-02 |
0.0838 USDT |
310,267.0000 ORBS |
0.0897 USDT |
0.0798 USDT |
0.0898 USDT |
0.0857 USDT |
| 2021-08-01 |
0.0841 USDT |
303,077.5300 ORBS |
0.0741 USDT |
0.0738 USDT |
0.0898 USDT |
0.0897 USDT |
| 2021-07-31 |
0.0736 USDT |
347,103.0000 ORBS |
0.0741 USDT |
0.0723 USDT |
0.0741 USDT |
0.0739 USDT |
| 2021-07-30 |
0.0711 USDT |
339,307.0000 ORBS |
0.0660 USDT |
0.0658 USDT |
0.0741 USDT |
0.0739 USDT |
| 2021-07-29 |
0.0603 USDT |
389,053.9900 ORBS |
0.0589 USDT |
0.0580 USDT |
0.0738 USDT |
0.0733 USDT |
| 2021-07-28 |
0.0587 USDT |
411,652.0000 ORBS |
0.0588 USDT |
0.0579 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-07-27 |
0.0584 USDT |
439,469.7800 ORBS |
0.0587 USDT |
0.0560 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-07-26 |
0.0582 USDT |
429,796.0000 ORBS |
0.0590 USDT |
0.0561 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-07-25 |
0.0588 USDT |
400,762.0000 ORBS |
0.0590 USDT |
0.0582 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-24 |
0.0588 USDT |
411,660.0000 ORBS |
0.0590 USDT |
0.0584 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-23 |
0.0588 USDT |
392,379.0000 ORBS |
0.0589 USDT |
0.0584 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-22 |
0.0584 USDT |
394,751.0000 ORBS |
0.0587 USDT |
0.0575 USDT |
0.0590 USDT |
0.0587 USDT |
| 2021-07-21 |
0.0585 USDT |
426,710.0000 ORBS |
0.0583 USDT |
0.0577 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-07-20 |
0.0583 USDT |
424,345.0000 ORBS |
0.0585 USDT |
0.0563 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-19 |
0.0586 USDT |
455,340.0000 ORBS |
0.0587 USDT |
0.0578 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-18 |
0.0584 USDT |
396,863.0000 ORBS |
0.0584 USDT |
0.0574 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-07-17 |
0.0584 USDT |
452,470.0000 ORBS |
0.0575 USDT |
0.0571 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-07-16 |
0.0578 USDT |
422,937.0000 ORBS |
0.0589 USDT |
0.0560 USDT |
0.0590 USDT |
0.0574 USDT |
| 2021-07-15 |
0.0585 USDT |
424,376.0000 ORBS |
0.0581 USDT |
0.0577 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-07-14 |
0.0588 USDT |
413,383.8200 ORBS |
0.0588 USDT |
0.0581 USDT |
0.0590 USDT |
0.0583 USDT |
| 2021-07-13 |
0.0588 USDT |
417,616.0000 ORBS |
0.0589 USDT |
0.0580 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-07-12 |
0.0585 USDT |
400,329.0000 ORBS |
0.0577 USDT |
0.0575 USDT |
0.0590 USDT |
0.0584 USDT |
| 2021-07-11 |
0.0573 USDT |
480,476.0000 ORBS |
0.0561 USDT |
0.0558 USDT |
0.0582 USDT |
0.0576 USDT |
| 2021-07-10 |
0.0565 USDT |
467,992.1600 ORBS |
0.0572 USDT |
0.0535 USDT |
0.0590 USDT |
0.0563 USDT |
| 2021-07-09 |
0.0582 USDT |
415,543.6300 ORBS |
0.0682 USDT |
0.0549 USDT |
0.0683 USDT |
0.0572 USDT |
| 2021-07-08 |
0.0642 USDT |
359,203.0500 ORBS |
0.0626 USDT |
0.0624 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-07-07 |
0.0633 USDT |
404,990.0000 ORBS |
0.0629 USDT |
0.0626 USDT |
0.0636 USDT |
0.0627 USDT |
| 2021-07-06 |
0.0621 USDT |
315,478.3400 ORBS |
0.0605 USDT |
0.0605 USDT |
0.0636 USDT |
0.0626 USDT |
| 2021-07-05 |
0.0595 USDT |
290,154.3900 ORBS |
0.0602 USDT |
0.0550 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-07-04 |
0.0602 USDT |
372,953.0000 ORBS |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-07-03 |
0.0602 USDT |
408,908.0000 ORBS |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-07-02 |
0.0605 USDT |
458,984.2700 ORBS |
0.0636 USDT |
0.0587 USDT |
0.0636 USDT |
0.0599 USDT |
| 2021-07-01 |
0.0598 USDT |
438,266.1600 ORBS |
0.0518 USDT |
0.0508 USDT |
0.0708 USDT |
0.0636 USDT |
| 2021-06-30 |
0.0517 USDT |
465,997.0000 ORBS |
0.0515 USDT |
0.0508 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-06-29 |
0.0505 USDT |
446,414.7900 ORBS |
0.0485 USDT |
0.0480 USDT |
0.0647 USDT |
0.0518 USDT |
| 2021-06-28 |
0.0453 USDT |
512,473.4400 ORBS |
0.0446 USDT |
0.0433 USDT |
0.0485 USDT |
0.0481 USDT |
| 2021-06-27 |
0.0429 USDT |
587,858.9500 ORBS |
0.0417 USDT |
0.0407 USDT |
0.0447 USDT |
0.0446 USDT |
| 2021-06-26 |
0.0405 USDT |
592,479.5600 ORBS |
0.0403 USDT |
0.0391 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-06-25 |
0.0415 USDT |
543,750.0900 ORBS |
0.0419 USDT |
0.0396 USDT |
0.0422 USDT |
0.0403 USDT |
| 2021-06-24 |
0.0429 USDT |
502,592.9900 ORBS |
0.0419 USDT |
0.0415 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-06-23 |
0.0432 USDT |
534,785.7800 ORBS |
0.0562 USDT |
0.0396 USDT |
0.0567 USDT |
0.0417 USDT |
| 2021-06-22 |
0.0574 USDT |
446,735.0000 ORBS |
0.0565 USDT |
0.0561 USDT |
0.0587 USDT |
0.0567 USDT |
| 2021-06-21 |
0.0572 USDT |
410,552.0000 ORBS |
0.0584 USDT |
0.0559 USDT |
0.0588 USDT |
0.0575 USDT |
| 2021-06-20 |
0.0593 USDT |
463,697.6400 ORBS |
0.0675 USDT |
0.0490 USDT |
0.0680 USDT |
0.0587 USDT |
| 2021-06-19 |
0.0674 USDT |
369,153.0000 ORBS |
0.0673 USDT |
0.0663 USDT |
0.0684 USDT |
0.0678 USDT |
| 2021-06-18 |
0.0682 USDT |
370,372.2100 ORBS |
0.0703 USDT |
0.0665 USDT |
0.0705 USDT |
0.0683 USDT |
| 2021-06-17 |
0.0706 USDT |
326,789.6600 ORBS |
0.0706 USDT |
0.0699 USDT |
0.0707 USDT |
0.0702 USDT |
| 2021-06-16 |
0.0700 USDT |
298,090.0000 ORBS |
0.0702 USDT |
0.0688 USDT |
0.0706 USDT |
0.0704 USDT |