Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0244 USDT |
1,441,775.4000 ORBS |
0.0251 USDT |
0.0234 USDT |
0.0251 USDT |
0.0237 USDT |
| 2022-12-14 |
0.0250 USDT |
2,488,483.7100 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0275 USDT |
0.0251 USDT |
| 2022-12-13 |
0.0244 USDT |
3,873,304.5400 ORBS |
0.0240 USDT |
0.0235 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-12-12 |
0.0246 USDT |
3,003,085.3200 ORBS |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-12-11 |
0.0253 USDT |
2,962,893.2900 ORBS |
0.0256 USDT |
0.0248 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-12-10 |
0.0253 USDT |
2,439,690.0600 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0249 USDT |
4,576,392.8100 ORBS |
0.0248 USDT |
0.0241 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-12-08 |
0.0245 USDT |
4,583,998.7500 ORBS |
0.0242 USDT |
0.0234 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-08-22 |
0.0389 USDT |
154,555.0800 ORBS |
0.0392 USDT |
0.0338 USDT |
0.0398 USDT |
0.0392 USDT |
| 2022-08-21 |
0.0388 USDT |
1,611,583.8700 ORBS |
0.0385 USDT |
0.0349 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-08-20 |
0.0391 USDT |
3,354,709.8700 ORBS |
0.0386 USDT |
0.0364 USDT |
0.0404 USDT |
0.0384 USDT |
| 2022-08-19 |
0.0409 USDT |
3,308,867.9200 ORBS |
0.0444 USDT |
0.0335 USDT |
0.0447 USDT |
0.0396 USDT |
| 2022-08-18 |
0.0449 USDT |
394,834.6800 ORBS |
0.0449 USDT |
0.0422 USDT |
0.0458 USDT |
0.0447 USDT |
| 2022-08-17 |
0.0455 USDT |
1,054,529.3000 ORBS |
0.0456 USDT |
0.0354 USDT |
0.0470 USDT |
0.0449 USDT |
| 2022-08-16 |
0.0463 USDT |
1,836,214.9700 ORBS |
0.0475 USDT |
0.0414 USDT |
0.0480 USDT |
0.0455 USDT |
| 2022-08-15 |
0.0478 USDT |
1,068,192.8800 ORBS |
0.0483 USDT |
0.0471 USDT |
0.0488 USDT |
0.0477 USDT |
| 2022-08-14 |
0.0485 USDT |
1,871,423.7300 ORBS |
0.0480 USDT |
0.0472 USDT |
0.0505 USDT |
0.0479 USDT |
| 2022-08-13 |
0.0485 USDT |
1,619,731.4300 ORBS |
0.0485 USDT |
0.0477 USDT |
0.0497 USDT |
0.0481 USDT |
| 2022-08-12 |
0.0479 USDT |
1,861,304.3400 ORBS |
0.0474 USDT |
0.0424 USDT |
0.0492 USDT |
0.0467 USDT |
| 2022-08-11 |
0.0470 USDT |
2,297,638.3400 ORBS |
0.0460 USDT |
0.0456 USDT |
0.0494 USDT |
0.0472 USDT |
| 2022-08-10 |
0.0446 USDT |
1,999,152.4500 ORBS |
0.0437 USDT |
0.0400 USDT |
0.0462 USDT |
0.0455 USDT |
| 2022-08-09 |
0.0439 USDT |
1,465,778.4300 ORBS |
0.0462 USDT |
0.0348 USDT |
0.0462 USDT |
0.0438 USDT |
| 2022-08-08 |
0.0451 USDT |
1,190,227.0900 ORBS |
0.0455 USDT |
0.0351 USDT |
0.0465 USDT |
0.0456 USDT |
| 2022-08-07 |
0.0453 USDT |
1,350,566.1200 ORBS |
0.0458 USDT |
0.0445 USDT |
0.0464 USDT |
0.0449 USDT |
| 2022-08-06 |
0.0455 USDT |
7,293,697.2200 ORBS |
0.0447 USDT |
0.0422 USDT |
0.0467 USDT |
0.0459 USDT |
| 2022-08-05 |
0.0436 USDT |
1,434,222.2000 ORBS |
0.0428 USDT |
0.0418 USDT |
0.0446 USDT |
0.0443 USDT |
| 2022-08-04 |
0.0427 USDT |
5,101,655.3100 ORBS |
0.0429 USDT |
0.0379 USDT |
0.0436 USDT |
0.0430 USDT |
| 2022-08-03 |
0.0427 USDT |
3,571,675.7000 ORBS |
0.0433 USDT |
0.0405 USDT |
0.0438 USDT |
0.0432 USDT |
| 2022-08-02 |
0.0443 USDT |
3,536,077.8700 ORBS |
0.0451 USDT |
0.0378 USDT |
0.0479 USDT |
0.0438 USDT |
| 2022-08-01 |
0.0449 USDT |
3,985,370.5000 ORBS |
0.0435 USDT |
0.0400 USDT |
0.0463 USDT |
0.0453 USDT |
| 2022-07-31 |
0.0427 USDT |
4,061,006.3500 ORBS |
0.0422 USDT |
0.0341 USDT |
0.0450 USDT |
0.0430 USDT |
| 2022-07-30 |
0.0426 USDT |
3,980,412.2600 ORBS |
0.0428 USDT |
0.0393 USDT |
0.0443 USDT |
0.0422 USDT |
| 2022-07-29 |
0.0425 USDT |
3,704,801.7800 ORBS |
0.0430 USDT |
0.0405 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-07-28 |
0.0415 USDT |
3,056,923.7000 ORBS |
0.0406 USDT |
0.0398 USDT |
0.0433 USDT |
0.0419 USDT |
| 2022-07-27 |
0.0392 USDT |
2,329,150.8300 ORBS |
0.0387 USDT |
0.0327 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-07-26 |
0.0385 USDT |
2,251,344.8100 ORBS |
0.0392 USDT |
0.0332 USDT |
0.0395 USDT |
0.0384 USDT |
| 2022-07-25 |
0.0402 USDT |
3,811,795.0500 ORBS |
0.0416 USDT |
0.0359 USDT |
0.0421 USDT |
0.0396 USDT |
| 2022-07-24 |
0.0417 USDT |
4,709,786.6300 ORBS |
0.0417 USDT |
0.0397 USDT |
0.0428 USDT |
0.0417 USDT |
| 2022-07-23 |
0.0410 USDT |
2,118,738.8600 ORBS |
0.0412 USDT |
0.0360 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-07-22 |
0.0416 USDT |
2,165,958.8000 ORBS |
0.0418 USDT |
0.0329 USDT |
0.0431 USDT |
0.0386 USDT |
| 2022-07-21 |
0.0415 USDT |
2,877,107.2200 ORBS |
0.0422 USDT |
0.0384 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-07-20 |
0.0432 USDT |
3,606,761.4300 ORBS |
0.0432 USDT |
0.0412 USDT |
0.0448 USDT |
0.0430 USDT |
| 2022-07-19 |
0.0422 USDT |
5,663,292.6700 ORBS |
0.0419 USDT |
0.0409 USDT |
0.0451 USDT |
0.0425 USDT |
| 2022-07-18 |
0.0411 USDT |
3,050,093.4200 ORBS |
0.0407 USDT |
0.0389 USDT |
0.0427 USDT |
0.0413 USDT |
| 2022-07-17 |
0.0409 USDT |
3,727,169.0900 ORBS |
0.0409 USDT |
0.0377 USDT |
0.0423 USDT |
0.0403 USDT |
| 2022-07-16 |
0.0402 USDT |
4,967,605.2900 ORBS |
0.0402 USDT |
0.0353 USDT |
0.0415 USDT |
0.0409 USDT |
| 2022-07-15 |
0.0402 USDT |
2,390,047.0900 ORBS |
0.0396 USDT |
0.0388 USDT |
0.0421 USDT |
0.0403 USDT |
| 2022-07-14 |
0.0392 USDT |
4,331,122.2000 ORBS |
0.0396 USDT |
0.0369 USDT |
0.0402 USDT |
0.0392 USDT |
| 2022-07-13 |
0.0391 USDT |
2,884,048.1600 ORBS |
0.0395 USDT |
0.0342 USDT |
0.0408 USDT |
0.0392 USDT |
| 2022-07-12 |
0.0399 USDT |
6,394,324.4500 ORBS |
0.0381 USDT |
0.0344 USDT |
0.0440 USDT |
0.0394 USDT |