Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.1462 USDT |
1,730,575.6100 ORBS |
0.1451 USDT |
0.1391 USDT |
0.1549 USDT |
0.1455 USDT |
| 2021-09-05 |
0.1453 USDT |
2,331,135.5100 ORBS |
0.1351 USDT |
0.1280 USDT |
0.1624 USDT |
0.1428 USDT |
| 2021-09-04 |
0.1337 USDT |
1,417,083.0200 ORBS |
0.1283 USDT |
0.1279 USDT |
0.1404 USDT |
0.1281 USDT |
| 2021-09-03 |
0.1243 USDT |
1,536,158.1800 ORBS |
0.1204 USDT |
0.1202 USDT |
0.1314 USDT |
0.1269 USDT |
| 2021-09-02 |
0.1202 USDT |
1,929,903.2800 ORBS |
0.1187 USDT |
0.0672 USDT |
0.1264 USDT |
0.1206 USDT |
| 2021-09-01 |
0.1162 USDT |
1,539,906.3000 ORBS |
0.1143 USDT |
0.1112 USDT |
0.1187 USDT |
0.1177 USDT |
| 2021-08-31 |
0.1164 USDT |
2,461,993.0400 ORBS |
0.1130 USDT |
0.1110 USDT |
0.1229 USDT |
0.1143 USDT |
| 2021-08-30 |
0.1133 USDT |
1,873,358.6600 ORBS |
0.0889 USDT |
0.0883 USDT |
0.1260 USDT |
0.1158 USDT |
| 2021-08-29 |
0.0870 USDT |
208,028.0000 ORBS |
0.0866 USDT |
0.0860 USDT |
0.0891 USDT |
0.0889 USDT |
| 2021-08-28 |
0.0864 USDT |
214,414.0000 ORBS |
0.0868 USDT |
0.0853 USDT |
0.0877 USDT |
0.0865 USDT |
| 2021-08-27 |
0.0851 USDT |
245,232.0000 ORBS |
0.0888 USDT |
0.0814 USDT |
0.0893 USDT |
0.0871 USDT |
| 2021-08-26 |
0.0869 USDT |
276,816.3700 ORBS |
0.0845 USDT |
0.0844 USDT |
0.0891 USDT |
0.0889 USDT |
| 2021-08-25 |
0.0778 USDT |
341,549.2800 ORBS |
0.0764 USDT |
0.0761 USDT |
0.0847 USDT |
0.0844 USDT |
| 2021-08-24 |
0.0761 USDT |
294,552.0000 ORBS |
0.0757 USDT |
0.0748 USDT |
0.0770 USDT |
0.0764 USDT |
| 2021-08-23 |
0.0799 USDT |
293,190.3400 ORBS |
0.0844 USDT |
0.0748 USDT |
0.0984 USDT |
0.0760 USDT |
| 2021-08-22 |
0.0833 USDT |
311,907.0000 ORBS |
0.0820 USDT |
0.0819 USDT |
0.0847 USDT |
0.0845 USDT |
| 2021-08-21 |
0.0833 USDT |
308,927.7800 ORBS |
0.0847 USDT |
0.0812 USDT |
0.0847 USDT |
0.0820 USDT |
| 2021-08-20 |
0.0855 USDT |
302,173.6100 ORBS |
0.0915 USDT |
0.0830 USDT |
0.0920 USDT |
0.0846 USDT |
| 2021-08-19 |
0.0962 USDT |
278,663.1600 ORBS |
0.0967 USDT |
0.0810 USDT |
0.1006 USDT |
0.0902 USDT |
| 2021-08-18 |
0.0963 USDT |
317,996.1700 ORBS |
0.1007 USDT |
0.0929 USDT |
0.1018 USDT |
0.0966 USDT |
| 2021-08-17 |
0.0985 USDT |
272,187.3800 ORBS |
0.0875 USDT |
0.0873 USDT |
0.1017 USDT |
0.1007 USDT |
| 2021-08-16 |
0.0874 USDT |
315,615.0000 ORBS |
0.0856 USDT |
0.0855 USDT |
0.0885 USDT |
0.0878 USDT |
| 2021-08-15 |
0.0852 USDT |
315,491.4700 ORBS |
0.0897 USDT |
0.0814 USDT |
0.0901 USDT |
0.0853 USDT |
| 2021-08-14 |
0.0921 USDT |
282,970.8600 ORBS |
0.0999 USDT |
0.0841 USDT |
0.1018 USDT |
0.0888 USDT |
| 2021-08-13 |
0.0948 USDT |
241,797.6000 ORBS |
0.0894 USDT |
0.0893 USDT |
0.1014 USDT |
0.1014 USDT |
| 2021-08-12 |
0.0891 USDT |
305,538.0000 ORBS |
0.0895 USDT |
0.0872 USDT |
0.0898 USDT |
0.0895 USDT |
| 2021-08-11 |
0.0894 USDT |
275,451.0000 ORBS |
0.0883 USDT |
0.0882 USDT |
0.0898 USDT |
0.0892 USDT |
| 2021-08-10 |
0.0884 USDT |
303,881.0000 ORBS |
0.0890 USDT |
0.0871 USDT |
0.0898 USDT |
0.0887 USDT |
| 2021-08-09 |
0.0895 USDT |
313,663.0000 ORBS |
0.0895 USDT |
0.0888 USDT |
0.0898 USDT |
0.0894 USDT |
| 2021-08-08 |
0.0890 USDT |
322,119.0000 ORBS |
0.0897 USDT |
0.0871 USDT |
0.0898 USDT |
0.0895 USDT |
| 2021-08-07 |
0.0894 USDT |
273,917.0000 ORBS |
0.0894 USDT |
0.0885 USDT |
0.0898 USDT |
0.0896 USDT |
| 2021-08-06 |
0.0890 USDT |
332,986.0000 ORBS |
0.0893 USDT |
0.0878 USDT |
0.0898 USDT |
0.0896 USDT |
| 2021-08-05 |
0.0889 USDT |
313,401.0000 ORBS |
0.0894 USDT |
0.0875 USDT |
0.0898 USDT |
0.0898 USDT |
| 2021-08-04 |
0.0891 USDT |
305,074.0000 ORBS |
0.0886 USDT |
0.0879 USDT |
0.0898 USDT |
0.0893 USDT |
| 2021-08-03 |
0.0878 USDT |
360,557.0000 ORBS |
0.0850 USDT |
0.0846 USDT |
0.0898 USDT |
0.0895 USDT |
| 2021-08-02 |
0.0838 USDT |
310,267.0000 ORBS |
0.0897 USDT |
0.0798 USDT |
0.0898 USDT |
0.0857 USDT |
| 2021-08-01 |
0.0841 USDT |
303,077.5300 ORBS |
0.0741 USDT |
0.0738 USDT |
0.0898 USDT |
0.0897 USDT |
| 2021-07-31 |
0.0736 USDT |
347,103.0000 ORBS |
0.0741 USDT |
0.0723 USDT |
0.0741 USDT |
0.0739 USDT |
| 2021-07-30 |
0.0711 USDT |
339,307.0000 ORBS |
0.0660 USDT |
0.0658 USDT |
0.0741 USDT |
0.0739 USDT |
| 2021-07-29 |
0.0603 USDT |
389,053.9900 ORBS |
0.0589 USDT |
0.0580 USDT |
0.0738 USDT |
0.0733 USDT |
| 2021-07-28 |
0.0587 USDT |
411,652.0000 ORBS |
0.0588 USDT |
0.0579 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-07-27 |
0.0584 USDT |
439,469.7800 ORBS |
0.0587 USDT |
0.0560 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-07-26 |
0.0582 USDT |
429,796.0000 ORBS |
0.0590 USDT |
0.0561 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-07-25 |
0.0588 USDT |
400,762.0000 ORBS |
0.0590 USDT |
0.0582 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-24 |
0.0588 USDT |
411,660.0000 ORBS |
0.0590 USDT |
0.0584 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-23 |
0.0588 USDT |
392,379.0000 ORBS |
0.0589 USDT |
0.0584 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-22 |
0.0584 USDT |
394,751.0000 ORBS |
0.0587 USDT |
0.0575 USDT |
0.0590 USDT |
0.0587 USDT |
| 2021-07-21 |
0.0585 USDT |
426,710.0000 ORBS |
0.0583 USDT |
0.0577 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-07-20 |
0.0583 USDT |
424,345.0000 ORBS |
0.0585 USDT |
0.0563 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-07-19 |
0.0586 USDT |
455,340.0000 ORBS |
0.0587 USDT |
0.0578 USDT |
0.0590 USDT |
0.0588 USDT |