Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0703 USDT |
334,175.0000 ORBS |
0.0705 USDT |
0.0695 USDT |
0.0706 USDT |
0.0701 USDT |
| 2021-06-14 |
0.0698 USDT |
355,274.0000 ORBS |
0.0701 USDT |
0.0688 USDT |
0.0706 USDT |
0.0696 USDT |
| 2021-06-13 |
0.0704 USDT |
350,994.0000 ORBS |
0.0701 USDT |
0.0698 USDT |
0.0706 USDT |
0.0701 USDT |
| 2021-06-12 |
0.0702 USDT |
323,589.0000 ORBS |
0.0705 USDT |
0.0695 USDT |
0.0706 USDT |
0.0704 USDT |
| 2021-06-11 |
0.0702 USDT |
336,056.0000 ORBS |
0.0705 USDT |
0.0693 USDT |
0.0706 USDT |
0.0703 USDT |
| 2021-06-10 |
0.0698 USDT |
357,622.0000 ORBS |
0.0706 USDT |
0.0686 USDT |
0.0706 USDT |
0.0704 USDT |
| 2021-06-09 |
0.0745 USDT |
352,552.1700 ORBS |
0.0810 USDT |
0.0686 USDT |
0.0826 USDT |
0.0693 USDT |
| 2021-06-08 |
0.0820 USDT |
354,213.4900 ORBS |
0.0858 USDT |
0.0798 USDT |
0.0863 USDT |
0.0811 USDT |
| 2021-06-07 |
0.0758 USDT |
350,416.7800 ORBS |
0.0722 USDT |
0.0695 USDT |
0.0951 USDT |
0.0943 USDT |
| 2021-06-06 |
0.0717 USDT |
322,754.0000 ORBS |
0.0718 USDT |
0.0702 USDT |
0.0726 USDT |
0.0714 USDT |
| 2021-06-05 |
0.0709 USDT |
361,638.9700 ORBS |
0.0723 USDT |
0.0688 USDT |
0.0727 USDT |
0.0718 USDT |
| 2021-06-04 |
0.0716 USDT |
343,343.0000 ORBS |
0.0715 USDT |
0.0703 USDT |
0.0725 USDT |
0.0722 USDT |
| 2021-06-03 |
0.0702 USDT |
326,657.6500 ORBS |
0.0704 USDT |
0.0694 USDT |
0.0713 USDT |
0.0713 USDT |
| 2021-06-02 |
0.0695 USDT |
308,666.0000 ORBS |
0.0689 USDT |
0.0688 USDT |
0.0705 USDT |
0.0704 USDT |
| 2021-06-01 |
0.0691 USDT |
322,806.0000 ORBS |
0.0697 USDT |
0.0688 USDT |
0.0697 USDT |
0.0689 USDT |
| 2021-05-31 |
0.0691 USDT |
363,645.0000 ORBS |
0.0688 USDT |
0.0687 USDT |
0.0702 USDT |
0.0697 USDT |
| 2021-05-30 |
0.0722 USDT |
414,392.6800 ORBS |
0.0720 USDT |
0.0684 USDT |
0.0794 USDT |
0.0689 USDT |
| 2021-05-29 |
0.0712 USDT |
369,070.0000 ORBS |
0.0711 USDT |
0.0707 USDT |
0.0748 USDT |
0.0732 USDT |
| 2021-05-28 |
0.0715 USDT |
385,479.0000 ORBS |
0.0709 USDT |
0.0707 USDT |
0.0731 USDT |
0.0710 USDT |
| 2021-05-27 |
0.0719 USDT |
335,481.0000 ORBS |
0.0748 USDT |
0.0707 USDT |
0.0749 USDT |
0.0710 USDT |
| 2021-05-26 |
0.0723 USDT |
343,276.0000 ORBS |
0.0709 USDT |
0.0707 USDT |
0.0750 USDT |
0.0747 USDT |
| 2021-05-25 |
0.0710 USDT |
379,619.7900 ORBS |
0.0709 USDT |
0.0707 USDT |
0.0723 USDT |
0.0710 USDT |
| 2021-05-24 |
0.0717 USDT |
366,295.9300 ORBS |
0.0728 USDT |
0.0707 USDT |
0.0733 USDT |
0.0712 USDT |
| 2021-05-23 |
0.0731 USDT |
385,453.0000 ORBS |
0.0735 USDT |
0.0728 USDT |
0.0742 USDT |
0.0731 USDT |
| 2021-05-22 |
0.0737 USDT |
388,927.9900 ORBS |
0.0708 USDT |
0.0707 USDT |
0.0759 USDT |
0.0729 USDT |
| 2021-05-21 |
0.0744 USDT |
416,994.5000 ORBS |
0.0754 USDT |
0.0707 USDT |
0.0803 USDT |
0.0709 USDT |
| 2021-05-20 |
0.0810 USDT |
270,021.5500 ORBS |
0.0915 USDT |
0.0752 USDT |
0.0919 USDT |
0.0752 USDT |
| 2021-05-19 |
0.0994 USDT |
452,294.5900 ORBS |
0.1098 USDT |
0.0910 USDT |
0.1106 USDT |
0.0912 USDT |
| 2021-05-18 |
0.1119 USDT |
292,860.3400 ORBS |
0.1131 USDT |
0.1096 USDT |
0.1140 USDT |
0.1098 USDT |
| 2021-05-17 |
0.1133 USDT |
279,390.0000 ORBS |
0.1135 USDT |
0.1129 USDT |
0.1140 USDT |
0.1132 USDT |
| 2021-05-16 |
0.1132 USDT |
277,606.0000 ORBS |
0.1138 USDT |
0.1129 USDT |
0.1140 USDT |
0.1135 USDT |
| 2021-05-15 |
0.1137 USDT |
201,950.8200 ORBS |
0.1139 USDT |
0.1129 USDT |
0.1140 USDT |
0.1132 USDT |
| 2021-05-14 |
0.1143 USDT |
245,917.3700 ORBS |
0.1143 USDT |
0.1139 USDT |
0.1147 USDT |
0.1139 USDT |
| 2021-05-13 |
0.1153 USDT |
794,762.8200 ORBS |
0.1156 USDT |
0.1141 USDT |
0.1180 USDT |
0.1143 USDT |
| 2021-05-12 |
0.1239 USDT |
752,727.8500 ORBS |
0.1230 USDT |
0.1172 USDT |
0.1398 USDT |
0.1204 USDT |
| 2021-05-11 |
0.1240 USDT |
642,617.0000 ORBS |
0.1226 USDT |
0.1223 USDT |
0.1282 USDT |
0.1225 USDT |
| 2021-05-10 |
0.1277 USDT |
844,897.7800 ORBS |
0.1317 USDT |
0.1223 USDT |
0.1400 USDT |
0.1227 USDT |
| 2021-05-09 |
0.1337 USDT |
858,885.3500 ORBS |
0.1455 USDT |
0.1223 USDT |
0.1642 USDT |
0.1268 USDT |
| 2021-05-08 |
0.1436 USDT |
475,860.0000 ORBS |
0.1419 USDT |
0.1418 USDT |
0.1460 USDT |
0.1448 USDT |
| 2021-05-07 |
0.1517 USDT |
523,931.1300 ORBS |
0.1568 USDT |
0.1369 USDT |
0.1631 USDT |
0.1420 USDT |
| 2021-05-06 |
0.1535 USDT |
502,386.2100 ORBS |
0.1503 USDT |
0.1501 USDT |
0.1594 USDT |
0.1542 USDT |
| 2021-05-05 |
0.1497 USDT |
711,906.4200 ORBS |
0.1458 USDT |
0.1458 USDT |
0.1550 USDT |
0.1504 USDT |
| 2021-05-04 |
0.1463 USDT |
715,152.8900 ORBS |
0.1454 USDT |
0.1452 USDT |
0.1503 USDT |
0.1459 USDT |
| 2021-05-03 |
0.1603 USDT |
618,249.9100 ORBS |
0.1596 USDT |
0.1450 USDT |
0.1644 USDT |
0.1451 USDT |
| 2021-05-02 |
0.1602 USDT |
655,990.1600 ORBS |
0.1598 USDT |
0.1594 USDT |
0.1633 USDT |
0.1595 USDT |
| 2021-05-01 |
0.1535 USDT |
662,345.3400 ORBS |
0.1443 USDT |
0.1338 USDT |
0.1693 USDT |
0.1598 USDT |
| 2021-04-30 |
0.1603 USDT |
473,752.2500 ORBS |
0.0500 USDT |
0.0500 USDT |
0.1855 USDT |
0.1442 USDT |