Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0328 USDT |
945.0000 ORBS |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-05 |
0.0324 USDT |
722.9500 ORBS |
0.0325 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-06-04 |
0.0317 USDT |
3,972.7500 ORBS |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-06-03 |
0.0323 USDT |
12,303.1400 ORBS |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-06-02 |
0.0324 USDT |
1,665.4700 ORBS |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-06-01 |
0.0327 USDT |
1,853.0500 ORBS |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-05-31 |
0.0327 USDT |
3,472.3400 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-05-30 |
0.0330 USDT |
998.2200 ORBS |
0.0331 USDT |
0.0325 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-05-29 |
0.0339 USDT |
27,581.7900 ORBS |
0.0339 USDT |
0.0330 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-05-28 |
0.0341 USDT |
12,800.3100 ORBS |
0.0352 USDT |
0.0336 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-05-27 |
0.0343 USDT |
832.9400 ORBS |
0.0342 USDT |
0.0338 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-05-26 |
0.0343 USDT |
157,259.3800 ORBS |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-05-25 |
0.0345 USDT |
1,085,389.4100 ORBS |
0.0345 USDT |
0.0343 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-05-24 |
0.0343 USDT |
531,684.4800 ORBS |
0.0345 USDT |
0.0335 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-05-23 |
0.0347 USDT |
1,219,989.7600 ORBS |
0.0349 USDT |
0.0330 USDT |
0.0355 USDT |
0.0342 USDT |
| 2024-05-22 |
0.0351 USDT |
1,134,149.6200 ORBS |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-05-21 |
0.0357 USDT |
100,034.3700 ORBS |
0.0361 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-05-20 |
0.0338 USDT |
106,861.9800 ORBS |
0.0335 USDT |
0.0331 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-05-19 |
0.0345 USDT |
335,531.7600 ORBS |
0.0350 USDT |
0.0337 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-05-18 |
0.0348 USDT |
827,421.4800 ORBS |
0.0347 USDT |
0.0344 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-05-17 |
0.0340 USDT |
1,302,779.0300 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0335 USDT |
295,436.3100 ORBS |
0.0338 USDT |
0.0329 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0333 USDT |
7,829.1400 ORBS |
0.0322 USDT |
0.0318 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-05-14 |
0.0329 USDT |
3,188.9900 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0329 USDT |
9,401.1300 ORBS |
0.0331 USDT |
0.0318 USDT |
0.0343 USDT |
0.0329 USDT |
| 2024-05-12 |
0.0339 USDT |
13,284.9500 ORBS |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-05-11 |
0.0340 USDT |
229,354.9200 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-10 |
0.0350 USDT |
7,103.7900 ORBS |
0.0358 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0349 USDT |
0.0000 ORBS |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-05-08 |
0.0355 USDT |
49.6400 ORBS |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-07 |
0.0364 USDT |
66.6000 ORBS |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-05-06 |
0.0362 USDT |
2,962.7300 ORBS |
0.0356 USDT |
0.0356 USDT |
0.0374 USDT |
0.0361 USDT |
| 2024-05-05 |
0.0350 USDT |
12,147.3400 ORBS |
0.0350 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-04 |
0.0355 USDT |
6,178.2500 ORBS |
0.0352 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-05-03 |
0.0344 USDT |
63,864.5200 ORBS |
0.0346 USDT |
0.0339 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-02 |
0.0325 USDT |
274.8900 ORBS |
0.0324 USDT |
0.0321 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-01 |
0.0325 USDT |
44.2100 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-04-30 |
0.0344 USDT |
120.0400 ORBS |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-04-29 |
0.0352 USDT |
42.5600 ORBS |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-04-28 |
0.0367 USDT |
1,721.8200 ORBS |
0.0363 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-04-27 |
0.0361 USDT |
46.1800 ORBS |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-04-26 |
0.0367 USDT |
2,000.0100 ORBS |
0.0362 USDT |
0.0360 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-04-25 |
0.0364 USDT |
6,670.0000 ORBS |
0.0373 USDT |
0.0357 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-04-24 |
0.0382 USDT |
2,188.5400 ORBS |
0.0384 USDT |
0.0365 USDT |
0.0409 USDT |
0.0365 USDT |
| 2024-04-23 |
0.0394 USDT |
227,457.2200 ORBS |
0.0402 USDT |
0.0389 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-04-22 |
0.0394 USDT |
27,594.4800 ORBS |
0.0389 USDT |
0.0387 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-21 |
0.0399 USDT |
110,894.2300 ORBS |
0.0398 USDT |
0.0390 USDT |
0.0401 USDT |
0.0390 USDT |
| 2024-04-20 |
0.0395 USDT |
2,226,604.6400 ORBS |
0.0394 USDT |
0.0385 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-04-19 |
0.0399 USDT |
544,410.5700 ORBS |
0.0364 USDT |
0.0352 USDT |
0.0428 USDT |
0.0401 USDT |
| 2024-04-18 |
0.0362 USDT |
189,180.2800 ORBS |
0.0359 USDT |
0.0348 USDT |
0.0369 USDT |
0.0367 USDT |