Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
Date Price Volume Open Low High Close
2024-05-03 0.0344 USDT 63,864.5200 ORBS 0.0346 USDT 0.0339 USDT 0.0356 USDT 0.0356 USDT
2024-05-02 0.0325 USDT 274.8900 ORBS 0.0324 USDT 0.0321 USDT 0.0330 USDT 0.0330 USDT
2024-05-01 0.0325 USDT 44.2100 ORBS 0.0326 USDT 0.0321 USDT 0.0326 USDT 0.0325 USDT
2024-04-30 0.0344 USDT 120.0400 ORBS 0.0349 USDT 0.0340 USDT 0.0349 USDT 0.0340 USDT
2024-04-29 0.0352 USDT 42.5600 ORBS 0.0350 USDT 0.0346 USDT 0.0350 USDT 0.0346 USDT
2024-04-28 0.0367 USDT 1,721.8200 ORBS 0.0363 USDT 0.0363 USDT 0.0368 USDT 0.0366 USDT
2024-04-27 0.0361 USDT 46.1800 ORBS 0.0360 USDT 0.0358 USDT 0.0360 USDT 0.0358 USDT
2024-04-26 0.0367 USDT 2,000.0100 ORBS 0.0362 USDT 0.0360 USDT 0.0370 USDT 0.0367 USDT
2024-04-25 0.0364 USDT 6,670.0000 ORBS 0.0373 USDT 0.0357 USDT 0.0373 USDT 0.0371 USDT
2024-04-24 0.0382 USDT 2,188.5400 ORBS 0.0384 USDT 0.0365 USDT 0.0409 USDT 0.0365 USDT
2024-04-23 0.0394 USDT 227,457.2200 ORBS 0.0402 USDT 0.0389 USDT 0.0402 USDT 0.0394 USDT
2024-04-22 0.0394 USDT 27,594.4800 ORBS 0.0389 USDT 0.0387 USDT 0.0402 USDT 0.0401 USDT
2024-04-21 0.0399 USDT 110,894.2300 ORBS 0.0398 USDT 0.0390 USDT 0.0401 USDT 0.0390 USDT
2024-04-20 0.0395 USDT 2,226,604.6400 ORBS 0.0394 USDT 0.0385 USDT 0.0401 USDT 0.0399 USDT
2024-04-19 0.0399 USDT 544,410.5700 ORBS 0.0364 USDT 0.0352 USDT 0.0428 USDT 0.0401 USDT
2024-04-18 0.0362 USDT 189,180.2800 ORBS 0.0359 USDT 0.0348 USDT 0.0369 USDT 0.0367 USDT
2024-04-17 0.0380 USDT 2,976.2800 ORBS 0.0390 USDT 0.0358 USDT 0.0390 USDT 0.0362 USDT
2024-04-16 0.0389 USDT 3,444.6900 ORBS 0.0391 USDT 0.0371 USDT 0.0395 USDT 0.0391 USDT
2024-04-15 0.0412 USDT 165,060.1100 ORBS 0.0416 USDT 0.0393 USDT 0.0433 USDT 0.0399 USDT
2024-04-14 0.0417 USDT 94,181.8700 ORBS 0.0448 USDT 0.0390 USDT 0.0448 USDT 0.0403 USDT
2024-04-13 0.0417 USDT 24,851.0900 ORBS 0.0448 USDT 0.0348 USDT 0.0448 USDT 0.0440 USDT
2024-04-12 0.0475 USDT 5.3800 ORBS 0.0447 USDT 0.0447 USDT 0.0447 USDT 0.0447 USDT
2024-04-11 0.0434 USDT 292.5200 ORBS 0.0434 USDT 0.0433 USDT 0.0436 USDT 0.0436 USDT
2024-04-10 0.0434 USDT 50,430.2700 ORBS 0.0441 USDT 0.0419 USDT 0.0441 USDT 0.0431 USDT
2024-04-09 0.0446 USDT 1,018.5700 ORBS 0.0448 USDT 0.0437 USDT 0.0448 USDT 0.0439 USDT
2024-04-08 0.0441 USDT 89,311.5900 ORBS 0.0445 USDT 0.0429 USDT 0.0448 USDT 0.0448 USDT
2024-04-07 0.0427 USDT 3,003.1400 ORBS 0.0426 USDT 0.0426 USDT 0.0448 USDT 0.0448 USDT
2024-04-06 0.0421 USDT 7,199.5800 ORBS 0.0416 USDT 0.0416 USDT 0.0426 USDT 0.0425 USDT
2024-04-05 0.0412 USDT 14,016.8900 ORBS 0.0421 USDT 0.0399 USDT 0.0421 USDT 0.0416 USDT
2024-04-04 0.0407 USDT 13,629.6400 ORBS 0.0396 USDT 0.0390 USDT 0.0423 USDT 0.0414 USDT
2024-04-03 0.0405 USDT 15,371.0300 ORBS 0.0400 USDT 0.0392 USDT 0.0412 USDT 0.0402 USDT
2024-04-02 0.0415 USDT 21,362.7400 ORBS 0.0440 USDT 0.0397 USDT 0.0440 USDT 0.0406 USDT
2024-04-01 0.0448 USDT 111,607.9600 ORBS 0.0477 USDT 0.0425 USDT 0.0477 USDT 0.0440 USDT
2024-03-31 0.0471 USDT 70,725.8000 ORBS 0.0459 USDT 0.0457 USDT 0.0483 USDT 0.0479 USDT
2024-03-30 0.0465 USDT 2,530.5700 ORBS 0.0462 USDT 0.0460 USDT 0.0470 USDT 0.0465 USDT
2024-03-29 0.0461 USDT 364.7500 ORBS 0.0462 USDT 0.0454 USDT 0.0462 USDT 0.0454 USDT
2024-03-28 0.0466 USDT 2,561.0100 ORBS 0.0467 USDT 0.0460 USDT 0.0472 USDT 0.0472 USDT
2024-03-27 0.0478 USDT 73,612.3200 ORBS 0.0492 USDT 0.0462 USDT 0.0493 USDT 0.0475 USDT
2024-03-26 0.0481 USDT 20,993.3300 ORBS 0.0469 USDT 0.0469 USDT 0.0499 USDT 0.0493 USDT
2024-03-25 0.0422 USDT 667.6100 ORBS 0.0420 USDT 0.0419 USDT 0.0429 USDT 0.0426 USDT
2024-03-24 0.0411 USDT 3,079.8500 ORBS 0.0410 USDT 0.0406 USDT 0.0414 USDT 0.0414 USDT
2024-03-23 0.0410 USDT 35,185.7800 ORBS 0.0405 USDT 0.0405 USDT 0.0415 USDT 0.0414 USDT
2024-03-22 0.0401 USDT 23,201.8400 ORBS 0.0423 USDT 0.0388 USDT 0.0423 USDT 0.0399 USDT
2024-03-21 0.0404 USDT 1,279.4200 ORBS 0.0405 USDT 0.0405 USDT 0.0416 USDT 0.0416 USDT
2024-03-20 0.0375 USDT 3,864.2100 ORBS 0.0366 USDT 0.0352 USDT 0.0384 USDT 0.0371 USDT
2024-03-19 0.0391 USDT 42,591.6700 ORBS 0.0400 USDT 0.0357 USDT 0.0400 USDT 0.0386 USDT
2024-03-18 0.0422 USDT 700,678.9200 ORBS 0.0434 USDT 0.0396 USDT 0.0434 USDT 0.0402 USDT
2024-03-17 0.0423 USDT 222,865.9700 ORBS 0.0427 USDT 0.0395 USDT 0.0434 USDT 0.0431 USDT
2024-03-16 0.0461 USDT 5,185.4500 ORBS 0.0464 USDT 0.0443 USDT 0.0476 USDT 0.0443 USDT
2024-03-15 0.0472 USDT 103,127.9900 ORBS 0.0509 USDT 0.0433 USDT 0.0509 USDT 0.0447 USDT