Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0176 USDT |
11,425,230.9600 ORBS |
0.0179 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-04-07 |
0.0178 USDT |
10,214,312.4500 ORBS |
0.0182 USDT |
0.0166 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-04-06 |
0.0190 USDT |
9,251,091.5500 ORBS |
0.0198 USDT |
0.0181 USDT |
0.0201 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0195 USDT |
3,832,120.3300 ORBS |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-04 |
0.0193 USDT |
10,739,015.7000 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-03 |
0.0190 USDT |
5,811,656.9500 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-04-02 |
0.0189 USDT |
2,876,546.7800 ORBS |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-04-01 |
0.0188 USDT |
9,672,164.3900 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-03-31 |
0.0185 USDT |
5,170,374.5900 ORBS |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-03-30 |
0.0187 USDT |
1,193,280.3300 ORBS |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-29 |
0.0186 USDT |
9,659,803.1200 ORBS |
0.0185 USDT |
0.0182 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-03-28 |
0.0190 USDT |
9,002,798.0000 ORBS |
0.0196 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-03-27 |
0.0195 USDT |
8,083,687.6800 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-26 |
0.0195 USDT |
8,143,659.4400 ORBS |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-03-25 |
0.0194 USDT |
7,561,862.0200 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-24 |
0.0194 USDT |
8,699,335.7100 ORBS |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-23 |
0.0193 USDT |
5,899,652.8200 ORBS |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-03-22 |
0.0192 USDT |
1,571,480.7800 ORBS |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-21 |
0.0192 USDT |
5,772,248.2100 ORBS |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-03-20 |
0.0197 USDT |
3,755,283.1700 ORBS |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-03-19 |
0.0201 USDT |
6,301,438.2900 ORBS |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2025-03-18 |
0.0200 USDT |
11,026,230.2800 ORBS |
0.0193 USDT |
0.0193 USDT |
0.0237 USDT |
0.0207 USDT |
| 2025-03-17 |
0.0191 USDT |
6,670,856.2000 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0195 USDT |
1,108,139.0600 ORBS |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-15 |
0.0194 USDT |
5,599,800.7000 ORBS |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-03-14 |
0.0193 USDT |
6,672,933.6100 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-03-13 |
0.0192 USDT |
3,350,760.3000 ORBS |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-03-12 |
0.0190 USDT |
9,060,471.1900 ORBS |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-11 |
0.0186 USDT |
11,585,236.2900 ORBS |
0.0183 USDT |
0.0174 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-03-10 |
0.0192 USDT |
10,150,887.7300 ORBS |
0.0191 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2025-03-09 |
0.0202 USDT |
4,165,386.1400 ORBS |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-03-08 |
0.0204 USDT |
7,949,330.0400 ORBS |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0206 USDT |
9,957,596.9100 ORBS |
0.0208 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-03-06 |
0.0210 USDT |
9,828,303.1400 ORBS |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-03-05 |
0.0210 USDT |
11,415,339.0500 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0209 USDT |
11,084,038.0000 ORBS |
0.0214 USDT |
0.0198 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-03-03 |
0.0231 USDT |
11,019,434.8500 ORBS |
0.0237 USDT |
0.0215 USDT |
0.0247 USDT |
0.0216 USDT |
| 2025-03-02 |
0.0232 USDT |
9,310,138.6700 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-03-01 |
0.0223 USDT |
5,097,422.7000 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-02-28 |
0.0224 USDT |
11,784,957.8900 ORBS |
0.0226 USDT |
0.0209 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-02-27 |
0.0223 USDT |
9,818,761.5400 ORBS |
0.0221 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-26 |
0.0222 USDT |
345,888.8900 ORBS |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-25 |
0.0225 USDT |
12,162,153.0900 ORBS |
0.0224 USDT |
0.0211 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0241 USDT |
4,198,978.5700 ORBS |
0.0246 USDT |
0.0232 USDT |
0.0252 USDT |
0.0236 USDT |
| 2025-02-23 |
0.0245 USDT |
5,301,791.0400 ORBS |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-02-22 |
0.0250 USDT |
4,633,884.8700 ORBS |
0.0246 USDT |
0.0245 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-02-21 |
0.0254 USDT |
8,041,827.2600 ORBS |
0.0265 USDT |
0.0243 USDT |
0.0265 USDT |
0.0243 USDT |
| 2025-02-20 |
0.0242 USDT |
2,585,001.6800 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-02-19 |
0.0240 USDT |
6,116,170.0800 ORBS |
0.0242 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-02-18 |
0.0247 USDT |
8,701,553.1500 ORBS |
0.0255 USDT |
0.0237 USDT |
0.0258 USDT |
0.0240 USDT |