Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0472 USDT |
103,127.9900 ORBS |
0.0509 USDT |
0.0433 USDT |
0.0509 USDT |
0.0447 USDT |
| 2024-03-14 |
0.0520 USDT |
360,420.3700 ORBS |
0.0527 USDT |
0.0483 USDT |
0.0527 USDT |
0.0483 USDT |
| 2024-03-13 |
0.0509 USDT |
4,108.7300 ORBS |
0.0511 USDT |
0.0508 USDT |
0.0552 USDT |
0.0527 USDT |
| 2024-03-12 |
0.0503 USDT |
20,743.7800 ORBS |
0.0491 USDT |
0.0489 USDT |
0.0514 USDT |
0.0503 USDT |
| 2024-03-11 |
0.0476 USDT |
16,413.3800 ORBS |
0.0462 USDT |
0.0462 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0484 USDT |
33.3900 ORBS |
0.0494 USDT |
0.0472 USDT |
0.0494 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0481 USDT |
103.3000 ORBS |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-03-08 |
0.0479 USDT |
15,751.8900 ORBS |
0.0484 USDT |
0.0474 USDT |
0.0485 USDT |
0.0474 USDT |
| 2024-03-07 |
0.0449 USDT |
15.4100 ORBS |
0.0457 USDT |
0.0457 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-03-06 |
0.0438 USDT |
53,010.5000 ORBS |
0.0434 USDT |
0.0431 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-03-05 |
0.0473 USDT |
27,643.7200 ORBS |
0.0461 USDT |
0.0446 USDT |
0.0478 USDT |
0.0464 USDT |
| 2024-03-04 |
0.0453 USDT |
2,993.8700 ORBS |
0.0440 USDT |
0.0440 USDT |
0.0461 USDT |
0.0451 USDT |
| 2024-03-03 |
0.0427 USDT |
6,867.8900 ORBS |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-03-02 |
0.0423 USDT |
141,650.9300 ORBS |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-03-01 |
0.0421 USDT |
6,233.8600 ORBS |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-02-29 |
0.0421 USDT |
114,717.0400 ORBS |
0.0403 USDT |
0.0397 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-02-28 |
0.0407 USDT |
380,104.7500 ORBS |
0.0406 USDT |
0.0390 USDT |
0.0420 USDT |
0.0394 USDT |
| 2024-02-27 |
0.0398 USDT |
139,250.1100 ORBS |
0.0399 USDT |
0.0389 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-02-26 |
0.0390 USDT |
27,108.4200 ORBS |
0.0388 USDT |
0.0377 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-02-25 |
0.0390 USDT |
6,392.7200 ORBS |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-02-24 |
0.0398 USDT |
9,266.1600 ORBS |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-02-23 |
0.0399 USDT |
636.7000 ORBS |
0.0399 USDT |
0.0387 USDT |
0.0409 USDT |
0.0394 USDT |
| 2024-02-22 |
0.0390 USDT |
27,565.3600 ORBS |
0.0384 USDT |
0.0383 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-02-21 |
0.0376 USDT |
44,196.9700 ORBS |
0.0398 USDT |
0.0371 USDT |
0.0398 USDT |
0.0374 USDT |
| 2024-02-20 |
0.0385 USDT |
183,369.5600 ORBS |
0.0383 USDT |
0.0372 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-02-19 |
0.0377 USDT |
77,028.8600 ORBS |
0.0373 USDT |
0.0371 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-18 |
0.0369 USDT |
16,108.7200 ORBS |
0.0367 USDT |
0.0364 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-02-17 |
0.0363 USDT |
86,711.4200 ORBS |
0.0369 USDT |
0.0356 USDT |
0.0375 USDT |
0.0366 USDT |
| 2024-02-16 |
0.0368 USDT |
4,453.0300 ORBS |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-02-15 |
0.0362 USDT |
10,064.6300 ORBS |
0.0363 USDT |
0.0359 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-02-14 |
0.0361 USDT |
14,255.9700 ORBS |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0361 USDT |
3,248.8100 ORBS |
0.0364 USDT |
0.0352 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-02-12 |
0.0359 USDT |
492.0700 ORBS |
0.0358 USDT |
0.0353 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-02-11 |
0.0358 USDT |
1,087.6800 ORBS |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-02-10 |
0.0355 USDT |
207.4800 ORBS |
0.0356 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-02-09 |
0.0354 USDT |
640.8900 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-02-08 |
0.0347 USDT |
1,729.9100 ORBS |
0.0346 USDT |
0.0344 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0337 USDT |
2,339.8400 ORBS |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-02-06 |
0.0336 USDT |
1,122.0900 ORBS |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-02-05 |
0.0335 USDT |
72,810.2600 ORBS |
0.0336 USDT |
0.0332 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0341 USDT |
172,012.2200 ORBS |
0.0342 USDT |
0.0338 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0343 USDT |
65,307.2000 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-02-02 |
0.0339 USDT |
208,635.3400 ORBS |
0.0338 USDT |
0.0337 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-02-01 |
0.0336 USDT |
369,777.8100 ORBS |
0.0338 USDT |
0.0330 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-01-31 |
0.0343 USDT |
163,076.7400 ORBS |
0.0351 USDT |
0.0335 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-01-30 |
0.0357 USDT |
209.3600 ORBS |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-29 |
0.0354 USDT |
506,008.2800 ORBS |
0.0354 USDT |
0.0350 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-01-28 |
0.0366 USDT |
188,307.1200 ORBS |
0.0365 USDT |
0.0357 USDT |
0.0368 USDT |
0.0357 USDT |
| 2024-01-27 |
0.0368 USDT |
562,654.4600 ORBS |
0.0369 USDT |
0.0357 USDT |
0.0371 USDT |
0.0365 USDT |
| 2024-01-26 |
0.0364 USDT |
2,998,441.5800 ORBS |
0.0364 USDT |
0.0353 USDT |
0.0374 USDT |
0.0371 USDT |