Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.1113 USDT |
2,121,799.2900 ORBS |
0.1202 USDT |
0.1042 USDT |
0.1206 USDT |
0.1074 USDT |
| 2021-11-25 |
0.1162 USDT |
2,640,555.4400 ORBS |
0.1151 USDT |
0.1107 USDT |
0.1206 USDT |
0.1198 USDT |
| 2021-11-24 |
0.1146 USDT |
1,870,235.2800 ORBS |
0.1175 USDT |
0.1095 USDT |
0.1208 USDT |
0.1130 USDT |
| 2021-11-23 |
0.1146 USDT |
1,758,382.3200 ORBS |
0.1162 USDT |
0.1109 USDT |
0.1175 USDT |
0.1154 USDT |
| 2021-11-22 |
0.1176 USDT |
1,850,277.1300 ORBS |
0.1239 USDT |
0.1117 USDT |
0.1245 USDT |
0.1165 USDT |
| 2021-11-21 |
0.1214 USDT |
2,599,272.5900 ORBS |
0.1169 USDT |
0.1108 USDT |
0.1314 USDT |
0.1260 USDT |
| 2021-11-20 |
0.1130 USDT |
1,414,029.9900 ORBS |
0.1112 USDT |
0.1106 USDT |
0.1170 USDT |
0.1162 USDT |
| 2021-11-19 |
0.1105 USDT |
1,564,212.3400 ORBS |
0.1112 USDT |
0.1052 USDT |
0.1149 USDT |
0.1114 USDT |
| 2021-11-18 |
0.1194 USDT |
2,870,430.7000 ORBS |
0.1232 USDT |
0.1105 USDT |
0.1310 USDT |
0.1127 USDT |
| 2021-11-17 |
0.1180 USDT |
1,914,578.2300 ORBS |
0.1142 USDT |
0.1140 USDT |
0.1233 USDT |
0.1213 USDT |
| 2021-11-16 |
0.1168 USDT |
1,273,957.0800 ORBS |
0.1223 USDT |
0.1098 USDT |
0.1223 USDT |
0.1141 USDT |
| 2021-11-15 |
0.1182 USDT |
1,246,562.8500 ORBS |
0.1173 USDT |
0.1161 USDT |
0.1219 USDT |
0.1198 USDT |
| 2021-11-14 |
0.1173 USDT |
2,370,243.4100 ORBS |
0.1169 USDT |
0.1117 USDT |
0.1206 USDT |
0.1160 USDT |
| 2021-11-13 |
0.1183 USDT |
1,614,193.7500 ORBS |
0.1160 USDT |
0.1160 USDT |
0.1224 USDT |
0.1169 USDT |
| 2021-11-12 |
0.1153 USDT |
1,496,137.0200 ORBS |
0.1136 USDT |
0.1134 USDT |
0.1176 USDT |
0.1163 USDT |
| 2021-11-11 |
0.1134 USDT |
1,330,126.6600 ORBS |
0.1122 USDT |
0.1115 USDT |
0.1158 USDT |
0.1138 USDT |
| 2021-11-10 |
0.1166 USDT |
671,456.6700 ORBS |
0.1181 USDT |
0.1120 USDT |
0.1185 USDT |
0.1134 USDT |
| 2021-11-09 |
0.1175 USDT |
693,583.2700 ORBS |
0.1184 USDT |
0.1164 USDT |
0.1199 USDT |
0.1175 USDT |
| 2021-11-08 |
0.1167 USDT |
1,179,580.5400 ORBS |
0.1179 USDT |
0.1151 USDT |
0.1195 USDT |
0.1166 USDT |
| 2021-11-07 |
0.1176 USDT |
788,888.2700 ORBS |
0.1181 USDT |
0.1145 USDT |
0.1202 USDT |
0.1170 USDT |
| 2021-11-06 |
0.1192 USDT |
1,148,591.6200 ORBS |
0.1213 USDT |
0.1153 USDT |
0.1233 USDT |
0.1174 USDT |
| 2021-11-05 |
0.1197 USDT |
1,938,744.4200 ORBS |
0.1194 USDT |
0.1172 USDT |
0.1218 USDT |
0.1204 USDT |
| 2021-11-04 |
0.1212 USDT |
1,455,896.7000 ORBS |
0.1195 USDT |
0.1185 USDT |
0.1284 USDT |
0.1196 USDT |
| 2021-11-03 |
0.1210 USDT |
2,245,654.1100 ORBS |
0.1235 USDT |
0.1169 USDT |
0.1247 USDT |
0.1217 USDT |
| 2021-11-02 |
0.1198 USDT |
1,528,733.2700 ORBS |
0.1142 USDT |
0.1141 USDT |
0.1239 USDT |
0.1215 USDT |
| 2021-11-01 |
0.1156 USDT |
1,933,317.9700 ORBS |
0.1164 USDT |
0.1124 USDT |
0.1224 USDT |
0.1148 USDT |
| 2021-10-31 |
0.1139 USDT |
2,136,314.7600 ORBS |
0.1141 USDT |
0.1111 USDT |
0.1168 USDT |
0.1142 USDT |
| 2021-10-30 |
0.1120 USDT |
2,033,456.9500 ORBS |
0.1093 USDT |
0.1076 USDT |
0.1145 USDT |
0.1132 USDT |
| 2021-10-29 |
0.1095 USDT |
1,522,341.9700 ORBS |
0.1076 USDT |
0.1071 USDT |
0.1143 USDT |
0.1111 USDT |
| 2021-10-28 |
0.1092 USDT |
2,323,629.0600 ORBS |
0.1070 USDT |
0.1065 USDT |
0.1132 USDT |
0.1076 USDT |
| 2021-10-27 |
0.1111 USDT |
1,569,576.1900 ORBS |
0.1177 USDT |
0.1044 USDT |
0.1190 USDT |
0.1053 USDT |
| 2021-10-26 |
0.1191 USDT |
1,215,022.3400 ORBS |
0.1194 USDT |
0.1176 USDT |
0.1197 USDT |
0.1193 USDT |
| 2021-10-25 |
0.1181 USDT |
1,003,316.8300 ORBS |
0.1188 USDT |
0.1166 USDT |
0.1196 USDT |
0.1189 USDT |
| 2021-10-24 |
0.1178 USDT |
1,117,030.2900 ORBS |
0.1198 USDT |
0.1133 USDT |
0.1203 USDT |
0.1157 USDT |
| 2021-10-23 |
0.1190 USDT |
1,467,473.0800 ORBS |
0.1193 USDT |
0.1173 USDT |
0.1204 USDT |
0.1187 USDT |
| 2021-10-22 |
0.1200 USDT |
1,489,216.5300 ORBS |
0.1206 USDT |
0.1172 USDT |
0.1223 USDT |
0.1183 USDT |
| 2021-10-21 |
0.1210 USDT |
2,136,994.6900 ORBS |
0.1220 USDT |
0.1162 USDT |
0.1236 USDT |
0.1193 USDT |
| 2021-10-20 |
0.1202 USDT |
2,231,926.8000 ORBS |
0.1164 USDT |
0.1108 USDT |
0.1252 USDT |
0.1218 USDT |
| 2021-10-19 |
0.1147 USDT |
2,757,770.1100 ORBS |
0.1114 USDT |
0.1106 USDT |
0.1193 USDT |
0.1170 USDT |
| 2021-10-18 |
0.1114 USDT |
2,972,955.7500 ORBS |
0.1138 USDT |
0.1071 USDT |
0.1139 USDT |
0.1098 USDT |
| 2021-10-17 |
0.1149 USDT |
1,740,491.9500 ORBS |
0.1163 USDT |
0.1117 USDT |
0.1169 USDT |
0.1139 USDT |
| 2021-10-16 |
0.1162 USDT |
2,056,323.5200 ORBS |
0.1169 USDT |
0.1144 USDT |
0.1181 USDT |
0.1170 USDT |
| 2021-10-15 |
0.1193 USDT |
1,683,985.1400 ORBS |
0.1234 USDT |
0.1140 USDT |
0.1237 USDT |
0.1165 USDT |
| 2021-10-14 |
0.1228 USDT |
1,547,990.1500 ORBS |
0.1237 USDT |
0.1223 USDT |
0.1237 USDT |
0.1236 USDT |
| 2021-10-13 |
0.1197 USDT |
3,216,714.5700 ORBS |
0.1181 USDT |
0.1162 USDT |
0.1249 USDT |
0.1212 USDT |
| 2021-10-12 |
0.1164 USDT |
5,265,510.1600 ORBS |
0.1224 USDT |
0.1109 USDT |
0.1230 USDT |
0.1174 USDT |
| 2021-10-11 |
0.1228 USDT |
2,984,725.9000 ORBS |
0.1274 USDT |
0.1198 USDT |
0.1327 USDT |
0.1208 USDT |
| 2021-10-10 |
0.1269 USDT |
1,850,450.6100 ORBS |
0.1258 USDT |
0.1240 USDT |
0.1332 USDT |
0.1271 USDT |
| 2021-10-09 |
0.1292 USDT |
2,542,524.0700 ORBS |
0.1342 USDT |
0.1200 USDT |
0.1342 USDT |
0.1286 USDT |
| 2021-10-08 |
0.1292 USDT |
2,865,602.0300 ORBS |
0.1246 USDT |
0.1224 USDT |
0.1344 USDT |
0.1336 USDT |