Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0202 USDT |
0.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-29 |
0.0211 USDT |
0.3200 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-28 |
0.0209 USDT |
0.0000 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-27 |
0.0207 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-26 |
0.0207 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-25 |
0.0207 USDT |
6.5200 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-24 |
0.0300 USDT |
1.4300 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-23 |
0.0207 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-22 |
0.0209 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-21 |
0.0211 USDT |
45.8700 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-20 |
0.0210 USDT |
0.0000 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-19 |
0.0211 USDT |
85.4700 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-18 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-17 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-16 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-15 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-14 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-13 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-12 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-11 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0233 USDT |
3.0100 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-09 |
0.0216 USDT |
16.0200 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-08 |
0.0204 USDT |
0.8700 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-07 |
0.0195 USDT |
0.0000 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-06 |
0.0202 USDT |
0.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-05 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-04 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-03 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-02 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-01 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-30 |
0.0205 USDT |
4.3500 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-29 |
0.0215 USDT |
4,295,564.7200 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-04-28 |
0.0214 USDT |
8,936,794.7300 ORBS |
0.0213 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-04-27 |
0.0215 USDT |
2,974,879.7700 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-04-26 |
0.0215 USDT |
9,038,501.0300 ORBS |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-04-25 |
0.0211 USDT |
7,793,440.6500 ORBS |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-04-24 |
0.0212 USDT |
4,319,618.0800 ORBS |
0.0215 USDT |
0.0203 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-04-23 |
0.0216 USDT |
9,231,214.4900 ORBS |
0.0216 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-04-22 |
0.0209 USDT |
1,570,824.6700 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-04-21 |
0.0208 USDT |
6,219,956.3600 ORBS |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0207 USDT |
8,720,902.2400 ORBS |
0.0210 USDT |
0.0204 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-04-19 |
0.0209 USDT |
8,900,175.1800 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-04-18 |
0.0208 USDT |
9,560,991.5400 ORBS |
0.0206 USDT |
0.0200 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-04-17 |
0.0203 USDT |
5,669,417.2800 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-04-16 |
0.0191 USDT |
2,337,590.6300 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-04-15 |
0.0188 USDT |
5,365,529.2400 ORBS |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-14 |
0.0188 USDT |
9,639,954.1200 ORBS |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-04-13 |
0.0194 USDT |
59,251.3500 ORBS |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-12 |
0.0194 USDT |
9,487,263.4000 ORBS |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-11 |
0.0188 USDT |
10,150,347.3800 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |