Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
123...2021
Date Price Volume Open Low High Close
2024-07-13 0.0216 USDT 4,929,827.5500 ORBS 0.0215 USDT 0.0214 USDT 0.0219 USDT 0.0218 USDT
2024-07-12 0.0210 USDT 5,267,266.3200 ORBS 0.0208 USDT 0.0205 USDT 0.0216 USDT 0.0214 USDT
2024-07-11 0.0211 USDT 1,343,570.1800 ORBS 0.0212 USDT 0.0209 USDT 0.0213 USDT 0.0211 USDT
2024-07-10 0.0210 USDT 537,680.8200 ORBS 0.0210 USDT 0.0208 USDT 0.0212 USDT 0.0209 USDT
2024-07-09 0.0190 USDT 0.0000 ORBS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-07-08 0.0192 USDT 12,216.5500 ORBS 0.0195 USDT 0.0190 USDT 0.0195 USDT 0.0190 USDT
2024-07-07 0.0202 USDT 1,819,286.4900 ORBS 0.0205 USDT 0.0200 USDT 0.0205 USDT 0.0202 USDT
2024-07-06 0.0196 USDT 3,750,577.6000 ORBS 0.0195 USDT 0.0192 USDT 0.0206 USDT 0.0205 USDT
2024-07-05 0.0192 USDT 3,857,387.1700 ORBS 0.0201 USDT 0.0175 USDT 0.0201 USDT 0.0193 USDT
2024-07-04 0.0219 USDT 2,025,984.4900 ORBS 0.0220 USDT 0.0207 USDT 0.0220 USDT 0.0211 USDT
2024-07-03 0.0222 USDT 5,547,521.5400 ORBS 0.0222 USDT 0.0215 USDT 0.0228 USDT 0.0222 USDT
2024-07-02 0.0226 USDT 6,680,670.1300 ORBS 0.0232 USDT 0.0218 USDT 0.0232 USDT 0.0221 USDT
2024-07-01 0.0236 USDT 7,643,404.8400 ORBS 0.0238 USDT 0.0231 USDT 0.0240 USDT 0.0235 USDT
2024-06-30 0.0230 USDT 6,953,763.9400 ORBS 0.0229 USDT 0.0225 USDT 0.0234 USDT 0.0234 USDT
2024-06-29 0.0233 USDT 6,636,727.8800 ORBS 0.0231 USDT 0.0228 USDT 0.0235 USDT 0.0229 USDT
2024-06-28 0.0235 USDT 4,394,293.4900 ORBS 0.0238 USDT 0.0230 USDT 0.0241 USDT 0.0232 USDT
2024-06-27 0.0234 USDT 3,546,579.1300 ORBS 0.0232 USDT 0.0228 USDT 0.0240 USDT 0.0239 USDT
2024-06-26 0.0234 USDT 3,446,429.0900 ORBS 0.0231 USDT 0.0228 USDT 0.0240 USDT 0.0232 USDT
2024-06-25 0.0229 USDT 4,219,661.6400 ORBS 0.0220 USDT 0.0220 USDT 0.0240 USDT 0.0232 USDT
2024-06-24 0.0220 USDT 3,359,461.3900 ORBS 0.0222 USDT 0.0212 USDT 0.0225 USDT 0.0218 USDT
2024-06-23 0.0228 USDT 1,608,281.0900 ORBS 0.0226 USDT 0.0221 USDT 0.0231 USDT 0.0222 USDT
2024-06-22 0.0227 USDT 1,040,960.9600 ORBS 0.0226 USDT 0.0223 USDT 0.0231 USDT 0.0228 USDT
2024-06-21 0.0227 USDT 1,358,820.7100 ORBS 0.0224 USDT 0.0221 USDT 0.0236 USDT 0.0226 USDT
2024-06-20 0.0227 USDT 2,653,997.9600 ORBS 0.0220 USDT 0.0219 USDT 0.0233 USDT 0.0227 USDT
2024-06-19 0.0224 USDT 1,474,080.5700 ORBS 0.0220 USDT 0.0220 USDT 0.0231 USDT 0.0225 USDT
2024-06-18 0.0215 USDT 5,468.3000 ORBS 0.0214 USDT 0.0199 USDT 0.0222 USDT 0.0212 USDT
2024-06-17 0.0237 USDT 62,391.6400 ORBS 0.0251 USDT 0.0218 USDT 0.0251 USDT 0.0221 USDT
2024-06-16 0.0264 USDT 57,609.3300 ORBS 0.0266 USDT 0.0258 USDT 0.0266 USDT 0.0262 USDT
2024-06-15 0.0267 USDT 87,738.6100 ORBS 0.0265 USDT 0.0264 USDT 0.0270 USDT 0.0266 USDT
2024-06-14 0.0268 USDT 60,221.9600 ORBS 0.0273 USDT 0.0260 USDT 0.0278 USDT 0.0265 USDT
2024-06-13 0.0280 USDT 4,403.3700 ORBS 0.0279 USDT 0.0276 USDT 0.0281 USDT 0.0276 USDT
2024-06-12 0.0282 USDT 3,079.9500 ORBS 0.0267 USDT 0.0267 USDT 0.0288 USDT 0.0287 USDT
2024-06-11 0.0280 USDT 1,282,903.0300 ORBS 0.0287 USDT 0.0269 USDT 0.0287 USDT 0.0273 USDT
2024-06-10 0.0287 USDT 78,531.4500 ORBS 0.0285 USDT 0.0282 USDT 0.0293 USDT 0.0290 USDT
2024-06-09 0.0283 USDT 24,875.0000 ORBS 0.0282 USDT 0.0279 USDT 0.0286 USDT 0.0285 USDT
2024-06-08 0.0290 USDT 11,003.2200 ORBS 0.0297 USDT 0.0281 USDT 0.0297 USDT 0.0283 USDT
2024-06-07 0.0303 USDT 526.7100 ORBS 0.0320 USDT 0.0280 USDT 0.0328 USDT 0.0289 USDT
2024-06-06 0.0328 USDT 945.0000 ORBS 0.0330 USDT 0.0323 USDT 0.0330 USDT 0.0327 USDT
2024-06-05 0.0324 USDT 722.9500 ORBS 0.0325 USDT 0.0323 USDT 0.0330 USDT 0.0330 USDT
2024-06-04 0.0317 USDT 3,972.7500 ORBS 0.0316 USDT 0.0313 USDT 0.0323 USDT 0.0322 USDT
2024-06-03 0.0323 USDT 12,303.1400 ORBS 0.0320 USDT 0.0320 USDT 0.0326 USDT 0.0320 USDT
2024-06-02 0.0324 USDT 1,665.4700 ORBS 0.0328 USDT 0.0320 USDT 0.0328 USDT 0.0320 USDT
2024-06-01 0.0327 USDT 1,853.0500 ORBS 0.0326 USDT 0.0325 USDT 0.0328 USDT 0.0327 USDT
2024-05-31 0.0327 USDT 3,472.3400 ORBS 0.0326 USDT 0.0321 USDT 0.0329 USDT 0.0328 USDT
2024-05-30 0.0330 USDT 998.2200 ORBS 0.0331 USDT 0.0325 USDT 0.0333 USDT 0.0333 USDT
2024-05-29 0.0339 USDT 27,581.7900 ORBS 0.0339 USDT 0.0330 USDT 0.0341 USDT 0.0333 USDT
2024-05-28 0.0341 USDT 12,800.3100 ORBS 0.0352 USDT 0.0336 USDT 0.0352 USDT 0.0342 USDT
2024-05-27 0.0343 USDT 832.9400 ORBS 0.0342 USDT 0.0338 USDT 0.0349 USDT 0.0349 USDT
2024-05-26 0.0343 USDT 157,259.3800 ORBS 0.0346 USDT 0.0339 USDT 0.0347 USDT 0.0342 USDT
2024-05-25 0.0345 USDT 1,085,389.4100 ORBS 0.0345 USDT 0.0343 USDT 0.0348 USDT 0.0344 USDT
123...2021