Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0346 USDT |
664,460.5000 ORBS |
0.0347 USDT |
0.0346 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-05-17 |
0.0340 USDT |
1,302,779.0300 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0335 USDT |
295,436.3100 ORBS |
0.0338 USDT |
0.0329 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0333 USDT |
7,829.1400 ORBS |
0.0322 USDT |
0.0318 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-05-14 |
0.0329 USDT |
3,188.9900 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0329 USDT |
9,401.1300 ORBS |
0.0331 USDT |
0.0318 USDT |
0.0343 USDT |
0.0329 USDT |
| 2024-05-12 |
0.0339 USDT |
13,284.9500 ORBS |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-05-11 |
0.0340 USDT |
229,354.9200 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-10 |
0.0350 USDT |
7,103.7900 ORBS |
0.0358 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0349 USDT |
0.0000 ORBS |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-05-08 |
0.0355 USDT |
49.6400 ORBS |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-07 |
0.0364 USDT |
66.6000 ORBS |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-05-06 |
0.0362 USDT |
2,962.7300 ORBS |
0.0356 USDT |
0.0356 USDT |
0.0374 USDT |
0.0361 USDT |
| 2024-05-05 |
0.0350 USDT |
12,147.3400 ORBS |
0.0350 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-04 |
0.0355 USDT |
6,178.2500 ORBS |
0.0352 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-05-03 |
0.0344 USDT |
63,864.5200 ORBS |
0.0346 USDT |
0.0339 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-02 |
0.0325 USDT |
274.8900 ORBS |
0.0324 USDT |
0.0321 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-01 |
0.0325 USDT |
44.2100 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-04-30 |
0.0344 USDT |
120.0400 ORBS |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-04-29 |
0.0352 USDT |
42.5600 ORBS |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-04-28 |
0.0367 USDT |
1,721.8200 ORBS |
0.0363 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-04-27 |
0.0361 USDT |
46.1800 ORBS |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-04-26 |
0.0367 USDT |
2,000.0100 ORBS |
0.0362 USDT |
0.0360 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-04-25 |
0.0364 USDT |
6,670.0000 ORBS |
0.0373 USDT |
0.0357 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-04-24 |
0.0382 USDT |
2,188.5400 ORBS |
0.0384 USDT |
0.0365 USDT |
0.0409 USDT |
0.0365 USDT |
| 2024-04-23 |
0.0394 USDT |
227,457.2200 ORBS |
0.0402 USDT |
0.0389 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-04-22 |
0.0394 USDT |
27,594.4800 ORBS |
0.0389 USDT |
0.0387 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-21 |
0.0399 USDT |
110,894.2300 ORBS |
0.0398 USDT |
0.0390 USDT |
0.0401 USDT |
0.0390 USDT |
| 2024-04-20 |
0.0395 USDT |
2,226,604.6400 ORBS |
0.0394 USDT |
0.0385 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-04-19 |
0.0399 USDT |
544,410.5700 ORBS |
0.0364 USDT |
0.0352 USDT |
0.0428 USDT |
0.0401 USDT |
| 2024-04-18 |
0.0362 USDT |
189,180.2800 ORBS |
0.0359 USDT |
0.0348 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-04-17 |
0.0380 USDT |
2,976.2800 ORBS |
0.0390 USDT |
0.0358 USDT |
0.0390 USDT |
0.0362 USDT |
| 2024-04-16 |
0.0389 USDT |
3,444.6900 ORBS |
0.0391 USDT |
0.0371 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0412 USDT |
165,060.1100 ORBS |
0.0416 USDT |
0.0393 USDT |
0.0433 USDT |
0.0399 USDT |
| 2024-04-14 |
0.0417 USDT |
94,181.8700 ORBS |
0.0448 USDT |
0.0390 USDT |
0.0448 USDT |
0.0403 USDT |
| 2024-04-13 |
0.0417 USDT |
24,851.0900 ORBS |
0.0448 USDT |
0.0348 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-04-12 |
0.0475 USDT |
5.3800 ORBS |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-04-11 |
0.0434 USDT |
292.5200 ORBS |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-04-10 |
0.0434 USDT |
50,430.2700 ORBS |
0.0441 USDT |
0.0419 USDT |
0.0441 USDT |
0.0431 USDT |
| 2024-04-09 |
0.0446 USDT |
1,018.5700 ORBS |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0439 USDT |
| 2024-04-08 |
0.0441 USDT |
89,311.5900 ORBS |
0.0445 USDT |
0.0429 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-04-07 |
0.0427 USDT |
3,003.1400 ORBS |
0.0426 USDT |
0.0426 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-04-06 |
0.0421 USDT |
7,199.5800 ORBS |
0.0416 USDT |
0.0416 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-04-05 |
0.0412 USDT |
14,016.8900 ORBS |
0.0421 USDT |
0.0399 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-04-04 |
0.0407 USDT |
13,629.6400 ORBS |
0.0396 USDT |
0.0390 USDT |
0.0423 USDT |
0.0414 USDT |
| 2024-04-03 |
0.0405 USDT |
15,371.0300 ORBS |
0.0400 USDT |
0.0392 USDT |
0.0412 USDT |
0.0402 USDT |
| 2024-04-02 |
0.0415 USDT |
21,362.7400 ORBS |
0.0440 USDT |
0.0397 USDT |
0.0440 USDT |
0.0406 USDT |
| 2024-04-01 |
0.0448 USDT |
111,607.9600 ORBS |
0.0477 USDT |
0.0425 USDT |
0.0477 USDT |
0.0440 USDT |
| 2024-03-31 |
0.0471 USDT |
70,725.8000 ORBS |
0.0459 USDT |
0.0457 USDT |
0.0483 USDT |
0.0479 USDT |
| 2024-03-30 |
0.0465 USDT |
2,530.5700 ORBS |
0.0462 USDT |
0.0460 USDT |
0.0470 USDT |
0.0465 USDT |