Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.1217 USDT |
5,384,399.0700 ORBS |
0.1211 USDT |
0.1183 USDT |
0.1249 USDT |
0.1213 USDT |
| 2021-10-06 |
0.1211 USDT |
3,784,141.0500 ORBS |
0.1115 USDT |
0.1114 USDT |
0.1300 USDT |
0.1211 USDT |
| 2021-10-05 |
0.1145 USDT |
3,271,138.0900 ORBS |
0.1109 USDT |
0.1081 USDT |
0.1210 USDT |
0.1198 USDT |
| 2021-10-04 |
0.1096 USDT |
2,460,793.6900 ORBS |
0.1113 USDT |
0.1056 USDT |
0.1137 USDT |
0.1111 USDT |
| 2021-10-03 |
0.1111 USDT |
2,302,330.7400 ORBS |
0.1110 USDT |
0.1095 USDT |
0.1139 USDT |
0.1118 USDT |
| 2021-10-02 |
0.1110 USDT |
1,872,801.6400 ORBS |
0.1121 USDT |
0.1091 USDT |
0.1133 USDT |
0.1126 USDT |
| 2021-10-01 |
0.1074 USDT |
2,529,289.5900 ORBS |
0.0971 USDT |
0.0968 USDT |
0.1124 USDT |
0.1111 USDT |
| 2021-09-30 |
0.0995 USDT |
2,981,019.6800 ORBS |
0.0961 USDT |
0.0955 USDT |
0.1054 USDT |
0.1034 USDT |
| 2021-09-29 |
0.0964 USDT |
3,809,479.8600 ORBS |
0.0959 USDT |
0.0922 USDT |
0.0987 USDT |
0.0962 USDT |
| 2021-09-28 |
0.0989 USDT |
2,906,519.8300 ORBS |
0.1032 USDT |
0.0946 USDT |
0.1032 USDT |
0.0962 USDT |
| 2021-09-27 |
0.1030 USDT |
3,321,364.9100 ORBS |
0.1022 USDT |
0.1010 USDT |
0.1068 USDT |
0.1021 USDT |
| 2021-09-26 |
0.1007 USDT |
3,085,602.3700 ORBS |
0.1041 USDT |
0.0944 USDT |
0.1044 USDT |
0.1029 USDT |
| 2021-09-25 |
0.1031 USDT |
2,932,458.6800 ORBS |
0.1054 USDT |
0.0995 USDT |
0.1057 USDT |
0.1034 USDT |
| 2021-09-24 |
0.1050 USDT |
3,191,086.0600 ORBS |
0.1136 USDT |
0.0949 USDT |
0.1141 USDT |
0.1055 USDT |
| 2021-09-23 |
0.1123 USDT |
2,781,223.4000 ORBS |
0.1124 USDT |
0.1053 USDT |
0.1166 USDT |
0.1142 USDT |
| 2021-09-22 |
0.1035 USDT |
3,539,711.6200 ORBS |
0.1004 USDT |
0.0950 USDT |
0.1129 USDT |
0.1125 USDT |
| 2021-09-21 |
0.1113 USDT |
5,312,952.1500 ORBS |
0.1140 USDT |
0.1003 USDT |
0.1154 USDT |
0.1055 USDT |
| 2021-09-20 |
0.1222 USDT |
3,310,304.8500 ORBS |
0.1340 USDT |
0.1099 USDT |
0.1344 USDT |
0.1159 USDT |
| 2021-09-19 |
0.1357 USDT |
1,010,771.6300 ORBS |
0.1380 USDT |
0.1321 USDT |
0.1398 USDT |
0.1335 USDT |
| 2021-09-18 |
0.1382 USDT |
601,670.1900 ORBS |
0.1406 USDT |
0.1357 USDT |
0.1449 USDT |
0.1369 USDT |
| 2021-09-17 |
0.1407 USDT |
1,367,935.2600 ORBS |
0.1410 USDT |
0.1370 USDT |
0.1454 USDT |
0.1404 USDT |
| 2021-09-16 |
0.1407 USDT |
1,293,956.6100 ORBS |
0.1433 USDT |
0.1379 USDT |
0.1447 USDT |
0.1411 USDT |
| 2021-09-15 |
0.1399 USDT |
1,894,970.3500 ORBS |
0.1354 USDT |
0.1258 USDT |
0.1476 USDT |
0.1429 USDT |
| 2021-09-14 |
0.1306 USDT |
1,765,314.0700 ORBS |
0.1301 USDT |
0.1258 USDT |
0.1349 USDT |
0.1266 USDT |
| 2021-09-13 |
0.1306 USDT |
2,384,601.2500 ORBS |
0.1415 USDT |
0.1237 USDT |
0.1420 USDT |
0.1303 USDT |
| 2021-09-12 |
0.1398 USDT |
1,716,270.9500 ORBS |
0.1416 USDT |
0.1345 USDT |
0.1485 USDT |
0.1409 USDT |
| 2021-09-11 |
0.1404 USDT |
3,013,932.5200 ORBS |
0.1349 USDT |
0.1340 USDT |
0.1488 USDT |
0.1409 USDT |
| 2021-09-10 |
0.1389 USDT |
2,337,484.1900 ORBS |
0.1462 USDT |
0.1292 USDT |
0.1465 USDT |
0.1382 USDT |
| 2021-09-09 |
0.1375 USDT |
3,295,425.1100 ORBS |
0.1207 USDT |
0.1207 USDT |
0.1526 USDT |
0.1470 USDT |
| 2021-09-08 |
0.1202 USDT |
2,773,987.1900 ORBS |
0.1265 USDT |
0.1100 USDT |
0.1267 USDT |
0.1211 USDT |
| 2021-09-07 |
0.1299 USDT |
2,733,967.5200 ORBS |
0.1454 USDT |
0.1119 USDT |
0.1455 USDT |
0.1211 USDT |
| 2021-09-06 |
0.1462 USDT |
1,730,575.6100 ORBS |
0.1451 USDT |
0.1391 USDT |
0.1549 USDT |
0.1455 USDT |
| 2021-09-05 |
0.1453 USDT |
2,331,135.5100 ORBS |
0.1351 USDT |
0.1280 USDT |
0.1624 USDT |
0.1428 USDT |
| 2021-09-04 |
0.1337 USDT |
1,417,083.0200 ORBS |
0.1283 USDT |
0.1279 USDT |
0.1404 USDT |
0.1281 USDT |
| 2021-09-03 |
0.1243 USDT |
1,536,158.1800 ORBS |
0.1204 USDT |
0.1202 USDT |
0.1314 USDT |
0.1269 USDT |
| 2021-09-02 |
0.1202 USDT |
1,929,903.2800 ORBS |
0.1187 USDT |
0.0672 USDT |
0.1264 USDT |
0.1206 USDT |
| 2021-09-01 |
0.1162 USDT |
1,539,906.3000 ORBS |
0.1143 USDT |
0.1112 USDT |
0.1187 USDT |
0.1177 USDT |
| 2021-08-31 |
0.1164 USDT |
2,461,993.0400 ORBS |
0.1130 USDT |
0.1110 USDT |
0.1229 USDT |
0.1143 USDT |
| 2021-08-30 |
0.1133 USDT |
1,873,358.6600 ORBS |
0.0889 USDT |
0.0883 USDT |
0.1260 USDT |
0.1158 USDT |
| 2021-08-29 |
0.0870 USDT |
208,028.0000 ORBS |
0.0866 USDT |
0.0860 USDT |
0.0891 USDT |
0.0889 USDT |
| 2021-08-28 |
0.0864 USDT |
214,414.0000 ORBS |
0.0868 USDT |
0.0853 USDT |
0.0877 USDT |
0.0865 USDT |
| 2021-08-27 |
0.0851 USDT |
245,232.0000 ORBS |
0.0888 USDT |
0.0814 USDT |
0.0893 USDT |
0.0871 USDT |
| 2021-08-26 |
0.0869 USDT |
276,816.3700 ORBS |
0.0845 USDT |
0.0844 USDT |
0.0891 USDT |
0.0889 USDT |
| 2021-08-25 |
0.0778 USDT |
341,549.2800 ORBS |
0.0764 USDT |
0.0761 USDT |
0.0847 USDT |
0.0844 USDT |
| 2021-08-24 |
0.0761 USDT |
294,552.0000 ORBS |
0.0757 USDT |
0.0748 USDT |
0.0770 USDT |
0.0764 USDT |
| 2021-08-23 |
0.0799 USDT |
293,190.3400 ORBS |
0.0844 USDT |
0.0748 USDT |
0.0984 USDT |
0.0760 USDT |
| 2021-08-22 |
0.0833 USDT |
311,907.0000 ORBS |
0.0820 USDT |
0.0819 USDT |
0.0847 USDT |
0.0845 USDT |
| 2021-08-21 |
0.0833 USDT |
308,927.7800 ORBS |
0.0847 USDT |
0.0812 USDT |
0.0847 USDT |
0.0820 USDT |
| 2021-08-20 |
0.0855 USDT |
302,173.6100 ORBS |
0.0915 USDT |
0.0830 USDT |
0.0920 USDT |
0.0846 USDT |
| 2021-08-19 |
0.0962 USDT |
278,663.1600 ORBS |
0.0967 USDT |
0.0810 USDT |
0.1006 USDT |
0.0902 USDT |