Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0584 USDT |
396,863.0000 ORBS |
0.0584 USDT |
0.0574 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-07-17 |
0.0584 USDT |
452,470.0000 ORBS |
0.0575 USDT |
0.0571 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-07-16 |
0.0578 USDT |
422,937.0000 ORBS |
0.0589 USDT |
0.0560 USDT |
0.0590 USDT |
0.0574 USDT |
| 2021-07-15 |
0.0585 USDT |
424,376.0000 ORBS |
0.0581 USDT |
0.0577 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-07-14 |
0.0588 USDT |
413,383.8200 ORBS |
0.0588 USDT |
0.0581 USDT |
0.0590 USDT |
0.0583 USDT |
| 2021-07-13 |
0.0588 USDT |
417,616.0000 ORBS |
0.0589 USDT |
0.0580 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-07-12 |
0.0585 USDT |
400,329.0000 ORBS |
0.0577 USDT |
0.0575 USDT |
0.0590 USDT |
0.0584 USDT |
| 2021-07-11 |
0.0573 USDT |
480,476.0000 ORBS |
0.0561 USDT |
0.0558 USDT |
0.0582 USDT |
0.0576 USDT |
| 2021-07-10 |
0.0565 USDT |
467,992.1600 ORBS |
0.0572 USDT |
0.0535 USDT |
0.0590 USDT |
0.0563 USDT |
| 2021-07-09 |
0.0582 USDT |
415,543.6300 ORBS |
0.0682 USDT |
0.0549 USDT |
0.0683 USDT |
0.0572 USDT |
| 2021-07-08 |
0.0642 USDT |
359,203.0500 ORBS |
0.0626 USDT |
0.0624 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-07-07 |
0.0633 USDT |
404,990.0000 ORBS |
0.0629 USDT |
0.0626 USDT |
0.0636 USDT |
0.0627 USDT |
| 2021-07-06 |
0.0621 USDT |
315,478.3400 ORBS |
0.0605 USDT |
0.0605 USDT |
0.0636 USDT |
0.0626 USDT |
| 2021-07-05 |
0.0595 USDT |
290,154.3900 ORBS |
0.0602 USDT |
0.0550 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-07-04 |
0.0602 USDT |
372,953.0000 ORBS |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-07-03 |
0.0602 USDT |
408,908.0000 ORBS |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0604 USDT |
| 2021-07-02 |
0.0605 USDT |
458,984.2700 ORBS |
0.0636 USDT |
0.0587 USDT |
0.0636 USDT |
0.0599 USDT |
| 2021-07-01 |
0.0598 USDT |
438,266.1600 ORBS |
0.0518 USDT |
0.0508 USDT |
0.0708 USDT |
0.0636 USDT |
| 2021-06-30 |
0.0517 USDT |
465,997.0000 ORBS |
0.0515 USDT |
0.0508 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-06-29 |
0.0505 USDT |
446,414.7900 ORBS |
0.0485 USDT |
0.0480 USDT |
0.0647 USDT |
0.0518 USDT |
| 2021-06-28 |
0.0453 USDT |
512,473.4400 ORBS |
0.0446 USDT |
0.0433 USDT |
0.0485 USDT |
0.0481 USDT |
| 2021-06-27 |
0.0429 USDT |
587,858.9500 ORBS |
0.0417 USDT |
0.0407 USDT |
0.0447 USDT |
0.0446 USDT |
| 2021-06-26 |
0.0405 USDT |
592,479.5600 ORBS |
0.0403 USDT |
0.0391 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-06-25 |
0.0415 USDT |
543,750.0900 ORBS |
0.0419 USDT |
0.0396 USDT |
0.0422 USDT |
0.0403 USDT |
| 2021-06-24 |
0.0429 USDT |
502,592.9900 ORBS |
0.0419 USDT |
0.0415 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-06-23 |
0.0432 USDT |
534,785.7800 ORBS |
0.0562 USDT |
0.0396 USDT |
0.0567 USDT |
0.0417 USDT |
| 2021-06-22 |
0.0574 USDT |
446,735.0000 ORBS |
0.0565 USDT |
0.0561 USDT |
0.0587 USDT |
0.0567 USDT |
| 2021-06-21 |
0.0572 USDT |
410,552.0000 ORBS |
0.0584 USDT |
0.0559 USDT |
0.0588 USDT |
0.0575 USDT |
| 2021-06-20 |
0.0593 USDT |
463,697.6400 ORBS |
0.0675 USDT |
0.0490 USDT |
0.0680 USDT |
0.0587 USDT |
| 2021-06-19 |
0.0674 USDT |
369,153.0000 ORBS |
0.0673 USDT |
0.0663 USDT |
0.0684 USDT |
0.0678 USDT |
| 2021-06-18 |
0.0682 USDT |
370,372.2100 ORBS |
0.0703 USDT |
0.0665 USDT |
0.0705 USDT |
0.0683 USDT |
| 2021-06-17 |
0.0706 USDT |
326,789.6600 ORBS |
0.0706 USDT |
0.0699 USDT |
0.0707 USDT |
0.0702 USDT |
| 2021-06-16 |
0.0700 USDT |
298,090.0000 ORBS |
0.0702 USDT |
0.0688 USDT |
0.0706 USDT |
0.0704 USDT |
| 2021-06-15 |
0.0703 USDT |
334,175.0000 ORBS |
0.0705 USDT |
0.0695 USDT |
0.0706 USDT |
0.0701 USDT |
| 2021-06-14 |
0.0698 USDT |
355,274.0000 ORBS |
0.0701 USDT |
0.0688 USDT |
0.0706 USDT |
0.0696 USDT |
| 2021-06-13 |
0.0704 USDT |
350,994.0000 ORBS |
0.0701 USDT |
0.0698 USDT |
0.0706 USDT |
0.0701 USDT |
| 2021-06-12 |
0.0702 USDT |
323,589.0000 ORBS |
0.0705 USDT |
0.0695 USDT |
0.0706 USDT |
0.0704 USDT |
| 2021-06-11 |
0.0702 USDT |
336,056.0000 ORBS |
0.0705 USDT |
0.0693 USDT |
0.0706 USDT |
0.0703 USDT |
| 2021-06-10 |
0.0698 USDT |
357,622.0000 ORBS |
0.0706 USDT |
0.0686 USDT |
0.0706 USDT |
0.0704 USDT |
| 2021-06-09 |
0.0745 USDT |
352,552.1700 ORBS |
0.0810 USDT |
0.0686 USDT |
0.0826 USDT |
0.0693 USDT |
| 2021-06-08 |
0.0820 USDT |
354,213.4900 ORBS |
0.0858 USDT |
0.0798 USDT |
0.0863 USDT |
0.0811 USDT |
| 2021-06-07 |
0.0758 USDT |
350,416.7800 ORBS |
0.0722 USDT |
0.0695 USDT |
0.0951 USDT |
0.0943 USDT |
| 2021-06-06 |
0.0717 USDT |
322,754.0000 ORBS |
0.0718 USDT |
0.0702 USDT |
0.0726 USDT |
0.0714 USDT |
| 2021-06-05 |
0.0709 USDT |
361,638.9700 ORBS |
0.0723 USDT |
0.0688 USDT |
0.0727 USDT |
0.0718 USDT |
| 2021-06-04 |
0.0716 USDT |
343,343.0000 ORBS |
0.0715 USDT |
0.0703 USDT |
0.0725 USDT |
0.0722 USDT |
| 2021-06-03 |
0.0702 USDT |
326,657.6500 ORBS |
0.0704 USDT |
0.0694 USDT |
0.0713 USDT |
0.0713 USDT |
| 2021-06-02 |
0.0695 USDT |
308,666.0000 ORBS |
0.0689 USDT |
0.0688 USDT |
0.0705 USDT |
0.0704 USDT |
| 2021-06-01 |
0.0691 USDT |
322,806.0000 ORBS |
0.0697 USDT |
0.0688 USDT |
0.0697 USDT |
0.0689 USDT |
| 2021-05-31 |
0.0691 USDT |
363,645.0000 ORBS |
0.0688 USDT |
0.0687 USDT |
0.0702 USDT |
0.0697 USDT |
| 2021-05-30 |
0.0722 USDT |
414,392.6800 ORBS |
0.0720 USDT |
0.0684 USDT |
0.0794 USDT |
0.0689 USDT |