Identifier on Bibox: ORBS_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-07 |
0.1517 USDT |
523,931.1300 ORBS |
0.1568 USDT |
0.1369 USDT |
0.1631 USDT |
0.1420 USDT |
2021-05-06 |
0.1535 USDT |
502,386.2100 ORBS |
0.1503 USDT |
0.1501 USDT |
0.1594 USDT |
0.1542 USDT |
2021-05-05 |
0.1497 USDT |
711,906.4200 ORBS |
0.1458 USDT |
0.1458 USDT |
0.1550 USDT |
0.1504 USDT |
2021-05-04 |
0.1463 USDT |
715,152.8900 ORBS |
0.1454 USDT |
0.1452 USDT |
0.1503 USDT |
0.1459 USDT |
2021-05-03 |
0.1603 USDT |
618,249.9100 ORBS |
0.1596 USDT |
0.1450 USDT |
0.1644 USDT |
0.1451 USDT |
2021-05-02 |
0.1602 USDT |
655,990.1600 ORBS |
0.1598 USDT |
0.1594 USDT |
0.1633 USDT |
0.1595 USDT |
2021-05-01 |
0.1535 USDT |
662,345.3400 ORBS |
0.1443 USDT |
0.1338 USDT |
0.1693 USDT |
0.1598 USDT |
2021-04-30 |
0.1603 USDT |
473,752.2500 ORBS |
0.0500 USDT |
0.0500 USDT |
0.1855 USDT |
0.1442 USDT |