Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
Date Price Volume Open Low High Close
2023-03-20 2.5845 USDT 996,598.5194 OP 2.6951 USDT 2.4630 USDT 2.7393 USDT 2.4740 USDT
2023-03-19 2.6570 USDT 951,005.6108 OP 2.6199 USDT 2.6040 USDT 2.8621 USDT 2.6941 USDT
2023-03-18 2.6674 USDT 1,024,980.0776 OP 2.7149 USDT 2.5919 USDT 2.9240 USDT 2.6199 USDT
2023-03-17 2.5994 USDT 1,080,885.7811 OP 2.4839 USDT 2.4368 USDT 2.7439 USDT 2.7149 USDT
2023-03-16 2.4448 USDT 1,077,519.5139 OP 2.4058 USDT 2.3378 USDT 2.5599 USDT 2.4839 USDT
2023-03-15 2.5577 USDT 1,149,869.0749 OP 2.7095 USDT 2.2858 USDT 2.8145 USDT 2.4058 USDT
2023-03-14 2.6621 USDT 1,139,277.7932 OP 2.6148 USDT 2.5268 USDT 2.9566 USDT 2.7095 USDT
2023-03-13 2.4811 USDT 1,440,049.9507 OP 2.3465 USDT 2.2475 USDT 2.7308 USDT 2.6158 USDT
2023-03-12 2.1184 USDT 1,636,720.1401 OP 1.8882 USDT 1.8332 USDT 2.3985 USDT 2.3485 USDT
2023-03-11 2.0123 USDT 1,410,273.9760 OP 2.1363 USDT 1.7691 USDT 2.1984 USDT 1.8882 USDT
2023-03-10 2.1689 USDT 1,341,742.4000 OP 2.2024 USDT 1.9582 USDT 2.2684 USDT 2.1353 USDT
2023-03-09 2.2184 USDT 1,162,180.1539 OP 2.2344 USDT 2.1123 USDT 2.3905 USDT 2.2024 USDT
2023-03-08 2.3189 USDT 1,118,392.5529 OP 2.4035 USDT 2.1744 USDT 2.4215 USDT 2.2344 USDT
2023-03-07 2.4610 USDT 1,099,139.6762 OP 2.5175 USDT 2.3153 USDT 2.5869 USDT 2.4045 USDT
2023-03-06 2.4755 USDT 1,029,087.9580 OP 2.4325 USDT 2.3765 USDT 2.5706 USDT 2.5186 USDT
2023-03-05 2.4015 USDT 1,002,448.4971 OP 2.3705 USDT 2.3354 USDT 2.5206 USDT 2.4325 USDT
2023-03-04 2.4578 USDT 957,917.7971 OP 2.5452 USDT 2.2564 USDT 2.5722 USDT 2.3705 USDT
2023-03-03 2.6350 USDT 1,013,760.0632 OP 2.7247 USDT 2.4316 USDT 2.7347 USDT 2.5452 USDT
2023-03-02 2.7472 USDT 890,887.9145 OP 2.7697 USDT 2.5927 USDT 2.8017 USDT 2.7247 USDT
2023-03-01 2.7367 USDT 858,376.2746 OP 2.7046 USDT 2.6796 USDT 2.8397 USDT 2.7687 USDT
2023-02-28 2.8010 USDT 917,410.2741 OP 2.8964 USDT 2.6455 USDT 2.9335 USDT 2.7056 USDT
2023-02-27 2.9531 USDT 863,267.4511 OP 3.0098 USDT 2.8184 USDT 3.1019 USDT 2.8964 USDT
2023-02-26 2.8827 USDT 891,128.7838 OP 2.7546 USDT 2.7236 USDT 3.0388 USDT 3.0108 USDT
2023-02-25 2.9077 USDT 929,637.8604 OP 3.0608 USDT 2.6326 USDT 3.1128 USDT 2.7546 USDT
2023-02-24 2.9686 USDT 880,253.5256 OP 2.8764 USDT 2.8353 USDT 3.2869 USDT 3.0608 USDT
2023-02-23 2.7919 USDT 923,827.3670 OP 2.7064 USDT 2.6934 USDT 3.0840 USDT 2.8774 USDT
2022-08-22 1.1781 USDT 14,739.6495 OP 1.1773 USDT 1.1502 USDT 1.1833 USDT 1.1603 USDT
2022-08-21 1.1618 USDT 93,217.5125 OP 1.1338 USDT 1.1172 USDT 1.2263 USDT 1.1983 USDT
2022-08-20 1.1924 USDT 166,594.0728 OP 1.2223 USDT 1.0918 USDT 1.2974 USDT 1.1288 USDT
2022-08-19 1.1898 USDT 216,774.6467 OP 1.1962 USDT 1.0992 USDT 1.2714 USDT 1.1903 USDT
2022-08-18 1.3186 USDT 92,257.5580 OP 1.3244 USDT 1.1882 USDT 1.3734 USDT 1.2103 USDT
2022-08-17 1.3732 USDT 154,153.4166 OP 1.4549 USDT 1.2603 USDT 1.4993 USDT 1.3194 USDT
2022-08-16 1.5025 USDT 104,526.3247 OP 1.5708 USDT 1.4169 USDT 1.6008 USDT 1.4449 USDT
2022-08-15 1.4729 USDT 116,860.6125 OP 1.4391 USDT 1.3871 USDT 1.5508 USDT 1.5218 USDT
2022-08-14 1.5092 USDT 82,913.0715 OP 1.5422 USDT 1.3768 USDT 1.5873 USDT 1.4358 USDT
2022-08-13 1.6192 USDT 91,996.2651 OP 1.6504 USDT 1.5512 USDT 1.7023 USDT 1.5763 USDT
2022-08-12 1.5896 USDT 100,146.0992 OP 1.5565 USDT 1.5334 USDT 1.6474 USDT 1.6144 USDT
2022-08-11 1.6131 USDT 130,664.3564 OP 1.5694 USDT 1.4974 USDT 1.7223 USDT 1.5665 USDT
2022-08-10 1.7226 USDT 187,129.3587 OP 1.6169 USDT 1.6009 USDT 1.8390 USDT 1.6444 USDT
2022-08-09 1.7772 USDT 116,020.8808 OP 1.8973 USDT 1.6679 USDT 1.9263 USDT 1.6989 USDT
2022-08-08 1.9430 USDT 104,855.2870 OP 1.9115 USDT 1.8472 USDT 2.0717 USDT 1.8953 USDT
2022-08-07 1.9489 USDT 84,905.0528 OP 1.9017 USDT 1.8917 USDT 1.9988 USDT 1.9164 USDT
2022-08-06 1.9507 USDT 108,717.9473 OP 1.9450 USDT 1.8719 USDT 2.0548 USDT 1.9567 USDT
2022-08-05 1.9234 USDT 199,953.1286 OP 1.9176 USDT 1.7976 USDT 2.0817 USDT 1.8800 USDT
2022-08-04 2.0229 USDT 220,756.0144 OP 1.9926 USDT 1.8284 USDT 2.2377 USDT 1.9074 USDT
2022-08-03 1.7517 USDT 324,225.8944 OP 1.6343 USDT 1.5413 USDT 2.0223 USDT 1.9583 USDT
2022-08-02 1.5109 USDT 319,450.9537 OP 1.5103 USDT 1.3623 USDT 1.6703 USDT 1.5803 USDT
2022-08-01 1.5932 USDT 189,923.3068 OP 1.5834 USDT 1.4282 USDT 1.6894 USDT 1.4743 USDT
2022-07-31 1.7246 USDT 232,527.0990 OP 1.8065 USDT 1.6174 USDT 1.8105 USDT 1.6364 USDT
2022-07-30 1.7864 USDT 418,120.8827 OP 1.8404 USDT 1.6652 USDT 1.8896 USDT 1.7196 USDT