Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.3990 USDT |
1,613,091.6435 OP |
1.3842 USDT |
1.3632 USDT |
1.4353 USDT |
1.3872 USDT |
| 2023-05-31 |
1.4169 USDT |
1,662,196.9244 OP |
1.4202 USDT |
1.3462 USDT |
1.5303 USDT |
1.3762 USDT |
| 2023-05-30 |
1.5088 USDT |
1,198,103.8306 OP |
1.5253 USDT |
1.4352 USDT |
1.5503 USDT |
1.4362 USDT |
| 2023-05-29 |
1.6109 USDT |
1,048,277.4502 OP |
1.6425 USDT |
1.5213 USDT |
1.6715 USDT |
1.5223 USDT |
| 2023-05-28 |
1.6135 USDT |
735,253.6793 OP |
1.6013 USDT |
1.5893 USDT |
1.6356 USDT |
1.6295 USDT |
| 2023-05-27 |
1.6067 USDT |
773,793.6094 OP |
1.6119 USDT |
1.5838 USDT |
1.6239 USDT |
1.5908 USDT |
| 2023-05-26 |
1.6265 USDT |
1,036,959.6247 OP |
1.6179 USDT |
1.5999 USDT |
1.6519 USDT |
1.6139 USDT |
| 2023-05-25 |
1.5977 USDT |
927,375.4559 OP |
1.5953 USDT |
1.5522 USDT |
1.6279 USDT |
1.6189 USDT |
| 2023-05-24 |
1.6076 USDT |
1,084,759.0310 OP |
1.6704 USDT |
1.5443 USDT |
1.6714 USDT |
1.5983 USDT |
| 2023-05-23 |
1.6674 USDT |
950,579.0017 OP |
1.6334 USDT |
1.6144 USDT |
1.7215 USDT |
1.6675 USDT |
| 2023-05-22 |
1.6169 USDT |
1,044,155.6138 OP |
1.6394 USDT |
1.5664 USDT |
1.6474 USDT |
1.6264 USDT |
| 2023-05-21 |
1.6594 USDT |
1,057,676.7339 OP |
1.6935 USDT |
1.6224 USDT |
1.7035 USDT |
1.6394 USDT |
| 2023-05-20 |
1.6707 USDT |
986,464.9786 OP |
1.6695 USDT |
1.6242 USDT |
1.7075 USDT |
1.6865 USDT |
| 2023-05-19 |
1.6978 USDT |
1,184,037.1352 OP |
1.7385 USDT |
1.6534 USDT |
1.7425 USDT |
1.6695 USDT |
| 2023-05-18 |
1.7940 USDT |
1,204,124.0596 OP |
1.8016 USDT |
1.7145 USDT |
1.8466 USDT |
1.7886 USDT |
| 2023-05-17 |
1.7216 USDT |
1,347,443.7717 OP |
1.6534 USDT |
1.6344 USDT |
1.8776 USDT |
1.8136 USDT |
| 2023-05-16 |
1.6312 USDT |
1,045,919.3149 OP |
1.6404 USDT |
1.6044 USDT |
1.6625 USDT |
1.6264 USDT |
| 2023-05-15 |
1.6629 USDT |
1,049,566.6460 OP |
1.6364 USDT |
1.6023 USDT |
1.7195 USDT |
1.6504 USDT |
| 2023-05-14 |
1.6404 USDT |
1,103,099.1480 OP |
1.6394 USDT |
1.5964 USDT |
1.6875 USDT |
1.6414 USDT |
| 2023-05-13 |
1.6486 USDT |
968,418.8066 OP |
1.6785 USDT |
1.6274 USDT |
1.6785 USDT |
1.6354 USDT |
| 2023-05-12 |
1.5797 USDT |
1,383,773.5481 OP |
1.5584 USDT |
1.4833 USDT |
1.6858 USDT |
1.6665 USDT |
| 2023-05-11 |
1.6210 USDT |
1,152,065.7812 OP |
1.7225 USDT |
1.4923 USDT |
1.7255 USDT |
1.5193 USDT |
| 2023-05-10 |
1.7123 USDT |
968,051.0390 OP |
1.7105 USDT |
1.6194 USDT |
1.7866 USDT |
1.6735 USDT |
| 2023-05-09 |
1.7216 USDT |
1,147,771.7189 OP |
1.7215 USDT |
1.6864 USDT |
1.7715 USDT |
1.7040 USDT |
| 2023-05-08 |
1.7779 USDT |
1,282,597.6803 OP |
1.8880 USDT |
1.6660 USDT |
1.9180 USDT |
1.7065 USDT |
| 2023-05-07 |
1.9079 USDT |
1,044,724.1654 OP |
1.8689 USDT |
1.8649 USDT |
1.9420 USDT |
1.8970 USDT |
| 2023-05-06 |
1.9021 USDT |
896,547.3108 OP |
1.9837 USDT |
1.7985 USDT |
2.0007 USDT |
1.8790 USDT |
| 2023-05-05 |
2.0123 USDT |
917,379.9511 OP |
2.0294 USDT |
1.9216 USDT |
2.0668 USDT |
1.9706 USDT |
| 2023-05-04 |
2.1167 USDT |
745,219.0615 OP |
2.1645 USDT |
2.0397 USDT |
2.1675 USDT |
2.0467 USDT |
| 2023-05-03 |
2.1337 USDT |
731,715.8710 OP |
2.1666 USDT |
2.0795 USDT |
2.1736 USDT |
2.1225 USDT |
| 2023-05-02 |
2.1185 USDT |
776,443.7607 OP |
2.0845 USDT |
2.0765 USDT |
2.1936 USDT |
2.1746 USDT |
| 2023-05-01 |
2.1200 USDT |
759,631.4521 OP |
2.1706 USDT |
2.0374 USDT |
2.1816 USDT |
2.0735 USDT |
| 2023-04-30 |
2.1877 USDT |
747,994.6291 OP |
2.1916 USDT |
2.1525 USDT |
2.2427 USDT |
2.1806 USDT |
| 2023-04-29 |
2.1668 USDT |
591,993.0590 OP |
2.1403 USDT |
2.1272 USDT |
2.2046 USDT |
2.1736 USDT |
| 2023-04-28 |
2.1710 USDT |
650,548.2226 OP |
2.1823 USDT |
2.1070 USDT |
2.1973 USDT |
2.1383 USDT |
| 2023-04-27 |
2.1914 USDT |
976,772.4014 OP |
2.1703 USDT |
2.1453 USDT |
2.2454 USDT |
2.1833 USDT |
| 2023-04-26 |
2.2519 USDT |
917,064.8061 OP |
2.2451 USDT |
2.0580 USDT |
2.3512 USDT |
2.1771 USDT |
| 2023-04-25 |
2.1852 USDT |
773,482.8387 OP |
2.2231 USDT |
2.1280 USDT |
2.2291 USDT |
2.1621 USDT |
| 2023-04-24 |
2.2181 USDT |
966,673.2878 OP |
2.2047 USDT |
2.1631 USDT |
2.2757 USDT |
2.2321 USDT |
| 2023-04-23 |
2.2609 USDT |
741,210.4844 OP |
2.3096 USDT |
2.1424 USDT |
2.3096 USDT |
2.1805 USDT |
| 2023-04-22 |
2.2741 USDT |
732,045.2258 OP |
2.2769 USDT |
2.2356 USDT |
2.3206 USDT |
2.2856 USDT |
| 2023-04-21 |
2.4070 USDT |
926,767.6385 OP |
2.4393 USDT |
2.2555 USDT |
2.4853 USDT |
2.2779 USDT |
| 2023-04-20 |
2.5306 USDT |
889,424.4654 OP |
2.5454 USDT |
2.4023 USDT |
2.6604 USDT |
2.4353 USDT |
| 2023-04-19 |
2.6308 USDT |
854,034.8234 OP |
2.7024 USDT |
2.4814 USDT |
2.7414 USDT |
2.6024 USDT |
| 2023-04-18 |
2.6675 USDT |
676,590.3971 OP |
2.6094 USDT |
2.5934 USDT |
2.7444 USDT |
2.6604 USDT |
| 2023-04-17 |
2.6292 USDT |
789,880.5247 OP |
2.6937 USDT |
2.5626 USDT |
2.6947 USDT |
2.6144 USDT |
| 2023-04-16 |
2.6753 USDT |
780,711.8223 OP |
2.7097 USDT |
2.6276 USDT |
2.7357 USDT |
2.6947 USDT |
| 2023-04-15 |
2.6980 USDT |
733,624.1784 OP |
2.6576 USDT |
2.6066 USDT |
2.8312 USDT |
2.7077 USDT |
| 2023-04-14 |
2.5707 USDT |
818,182.2150 OP |
2.4352 USDT |
2.4252 USDT |
2.6667 USDT |
2.6196 USDT |
| 2023-04-13 |
2.3505 USDT |
805,823.8816 OP |
2.2852 USDT |
2.2581 USDT |
2.4793 USDT |
2.4467 USDT |