Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
Date Price Volume Open Low High Close
2024-04-23 2.5257 USDT 2,581,692.1484 OP 2.5507 USDT 2.4647 USDT 2.5930 USDT 2.5107 USDT
2024-04-22 2.5372 USDT 2,947,442.0774 OP 2.4466 USDT 2.4376 USDT 2.5998 USDT 2.5597 USDT
2024-04-21 2.4702 USDT 2,942,466.3037 OP 2.5077 USDT 2.3806 USDT 2.5377 USDT 2.4446 USDT
2024-04-20 2.3139 USDT 2,966,226.5038 OP 2.2335 USDT 2.1995 USDT 2.4997 USDT 2.4937 USDT
2024-04-19 2.2223 USDT 3,568,850.0826 OP 2.2275 USDT 2.0431 USDT 2.3236 USDT 2.2515 USDT
2024-04-18 2.1967 USDT 3,150,333.3617 OP 2.1675 USDT 2.1174 USDT 2.2695 USDT 2.2325 USDT
2024-04-17 2.2042 USDT 2,783,990.0154 OP 2.2445 USDT 2.0794 USDT 2.2775 USDT 2.1374 USDT
2024-04-16 2.2107 USDT 3,356,219.7248 OP 2.2685 USDT 2.1084 USDT 2.2955 USDT 2.1995 USDT
2024-04-15 2.3295 USDT 3,287,146.9982 OP 2.3336 USDT 2.1925 USDT 2.4416 USDT 2.2525 USDT
2024-04-14 2.1647 USDT 3,231,516.8449 OP 2.1194 USDT 2.0423 USDT 2.2945 USDT 2.2625 USDT
2024-04-13 2.3924 USDT 3,034,568.5447 OP 2.4496 USDT 2.1655 USDT 2.4607 USDT 2.2255 USDT
2024-04-12 2.8381 USDT 2,750,854.3333 OP 2.9420 USDT 2.0954 USDT 3.0330 USDT 2.4667 USDT
2024-04-11 3.0046 USDT 2,477,433.5182 OP 3.0370 USDT 2.9220 USDT 3.1161 USDT 2.9340 USDT
2024-04-10 3.0214 USDT 2,666,489.6235 OP 3.0460 USDT 2.8969 USDT 3.0881 USDT 3.0450 USDT
2024-04-09 3.2604 USDT 2,083,765.3601 OP 3.3673 USDT 3.0561 USDT 3.4153 USDT 3.0971 USDT
2024-04-08 3.1832 USDT 2,024,257.9959 OP 3.1992 USDT 3.0851 USDT 3.3082 USDT 3.3012 USDT
2024-04-07 3.0462 USDT 2,323,969.0694 OP 2.9950 USDT 2.9820 USDT 3.1131 USDT 3.1001 USDT
2024-04-06 2.9449 USDT 2,364,965.2298 OP 2.8749 USDT 2.8509 USDT 3.0250 USDT 2.9830 USDT
2024-04-05 2.9714 USDT 2,794,563.6510 OP 3.1071 USDT 2.8699 USDT 3.1071 USDT 2.8719 USDT
2024-04-04 3.1111 USDT 2,527,728.9588 OP 3.0541 USDT 3.0020 USDT 3.2292 USDT 3.1041 USDT
2024-04-03 3.1549 USDT 2,116,852.0627 OP 3.1581 USDT 3.0320 USDT 3.2332 USDT 3.0601 USDT
2024-04-02 3.3013 USDT 2,055,810.4388 OP 3.4984 USDT 3.1051 USDT 3.4984 USDT 3.1841 USDT
2024-04-01 3.5521 USDT 2,075,552.1810 OP 3.6905 USDT 3.3873 USDT 3.6945 USDT 3.4843 USDT
2024-03-31 3.6817 USDT 1,937,554.5237 OP 3.6585 USDT 3.6124 USDT 3.7525 USDT 3.6875 USDT
2024-03-30 3.6749 USDT 1,641,140.7392 OP 3.6195 USDT 3.6034 USDT 3.8116 USDT 3.6895 USDT
2024-03-29 3.6740 USDT 1,851,003.6295 OP 3.7251 USDT 3.5781 USDT 3.7471 USDT 3.5962 USDT
2024-03-28 3.6919 USDT 2,225,228.6939 OP 3.6701 USDT 3.6092 USDT 3.7551 USDT 3.7261 USDT
2024-03-27 3.8367 USDT 2,162,995.8512 OP 3.9137 USDT 3.6442 USDT 4.0411 USDT 3.7001 USDT
2024-03-26 3.9028 USDT 1,931,766.8426 OP 3.8567 USDT 3.7847 USDT 4.0257 USDT 3.8877 USDT
2024-03-25 3.8007 USDT 2,057,916.9430 OP 3.7067 USDT 3.6897 USDT 3.9207 USDT 3.7877 USDT
2024-03-24 3.5424 USDT 2,063,351.0075 OP 3.4268 USDT 3.3698 USDT 3.7977 USDT 3.6837 USDT
2024-03-23 3.4051 USDT 1,797,126.2850 OP 3.4258 USDT 3.3108 USDT 3.5438 USDT 3.4898 USDT
2024-03-22 3.4695 USDT 2,103,662.8782 OP 3.4268 USDT 3.3648 USDT 3.5987 USDT 3.4078 USDT
2024-03-21 3.4606 USDT 2,475,780.8108 OP 3.5498 USDT 3.3338 USDT 3.6077 USDT 3.4198 USDT
2024-03-20 3.4110 USDT 2,446,246.7946 OP 3.4428 USDT 3.1608 USDT 3.5748 USDT 3.5368 USDT
2024-03-19 3.2299 USDT 2,802,693.7361 OP 3.3018 USDT 2.9758 USDT 3.4808 USDT 3.4798 USDT
2024-03-18 3.4532 USDT 2,145,412.4180 OP 3.5818 USDT 3.2388 USDT 3.5828 USDT 3.2848 USDT
2024-03-17 3.5487 USDT 2,007,559.3180 OP 3.5536 USDT 3.3557 USDT 3.6226 USDT 3.5846 USDT
2024-03-16 3.7316 USDT 1,976,186.3334 OP 3.8196 USDT 3.4507 USDT 3.8526 USDT 3.5187 USDT
2024-03-15 3.8466 USDT 2,277,280.2856 OP 4.2034 USDT 3.5866 USDT 4.2364 USDT 3.8066 USDT
2024-03-14 4.2716 USDT 1,840,622.5101 OP 4.4153 USDT 4.0074 USDT 4.4953 USDT 4.1594 USDT
2024-03-13 4.4322 USDT 1,765,693.1450 OP 4.3603 USDT 4.3254 USDT 4.5793 USDT 4.3583 USDT
2024-03-12 4.4337 USDT 1,306,523.1799 OP 4.5832 USDT 4.1144 USDT 4.6802 USDT 4.3123 USDT
2024-03-11 4.5544 USDT 1,313,011.7091 OP 4.5362 USDT 4.3742 USDT 4.6603 USDT 4.4312 USDT
2024-03-10 4.6395 USDT 1,566,201.3672 OP 4.6960 USDT 4.4202 USDT 4.7870 USDT 4.5232 USDT
2024-03-09 4.5542 USDT 1,631,455.7082 OP 4.4831 USDT 4.4661 USDT 4.6710 USDT 4.6680 USDT
2024-03-08 4.6049 USDT 1,435,087.7233 OP 4.6611 USDT 4.2991 USDT 4.7980 USDT 4.4751 USDT
2024-03-07 4.5687 USDT 1,522,019.0002 OP 4.5441 USDT 4.4309 USDT 4.7310 USDT 4.5961 USDT
2024-03-06 4.5350 USDT 1,816,129.9573 OP 4.5121 USDT 4.3071 USDT 4.8619 USDT 4.5921 USDT
2024-03-05 4.2329 USDT 1,830,218.7429 OP 3.9073 USDT 3.6822 USDT 4.6740 USDT 4.0661 USDT