Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.5011 USDT |
2,612,456.8897 OP |
2.5268 USDT |
2.4467 USDT |
2.5348 USDT |
2.4808 USDT |
| 2024-06-05 |
2.5094 USDT |
2,883,162.8848 OP |
2.4798 USDT |
2.4738 USDT |
2.5498 USDT |
2.5218 USDT |
| 2024-06-04 |
2.4243 USDT |
2,889,476.0951 OP |
2.4027 USDT |
2.3857 USDT |
2.4738 USDT |
2.4667 USDT |
| 2024-06-03 |
2.4248 USDT |
2,397,266.3191 OP |
2.3797 USDT |
2.3597 USDT |
2.4707 USDT |
2.4217 USDT |
| 2024-06-02 |
2.4746 USDT |
2,138,003.3187 OP |
2.4768 USDT |
2.4147 USDT |
2.5008 USDT |
2.4397 USDT |
| 2024-06-01 |
2.4729 USDT |
2,388,134.5561 OP |
2.4557 USDT |
2.4507 USDT |
2.4888 USDT |
2.4828 USDT |
| 2024-05-31 |
2.4751 USDT |
2,829,469.0380 OP |
2.4788 USDT |
2.4097 USDT |
2.5221 USDT |
2.4707 USDT |
| 2024-05-30 |
2.4891 USDT |
3,040,252.4079 OP |
2.4948 USDT |
2.4016 USDT |
2.5428 USDT |
2.4768 USDT |
| 2024-05-29 |
2.5471 USDT |
2,728,999.8854 OP |
2.5488 USDT |
2.4958 USDT |
2.5968 USDT |
2.5048 USDT |
| 2024-05-28 |
2.5470 USDT |
2,479,219.0533 OP |
2.5888 USDT |
2.4827 USDT |
2.5988 USDT |
2.5037 USDT |
| 2024-05-27 |
2.5841 USDT |
2,944,605.6981 OP |
2.5307 USDT |
2.5147 USDT |
2.6478 USDT |
2.5868 USDT |
| 2024-05-26 |
2.5647 USDT |
2,976,663.4138 OP |
2.5528 USDT |
2.5067 USDT |
2.6448 USDT |
2.5408 USDT |
| 2024-05-25 |
2.5576 USDT |
2,741,386.6516 OP |
2.5237 USDT |
2.5027 USDT |
2.6098 USDT |
2.5407 USDT |
| 2024-05-24 |
2.5817 USDT |
2,391,534.2064 OP |
2.6248 USDT |
2.4567 USDT |
2.6748 USDT |
2.5247 USDT |
| 2024-05-23 |
2.6747 USDT |
2,369,715.0691 OP |
2.6688 USDT |
2.5567 USDT |
2.8720 USDT |
2.6228 USDT |
| 2024-05-22 |
2.7258 USDT |
2,890,580.6396 OP |
2.8329 USDT |
2.6258 USDT |
2.8429 USDT |
2.6818 USDT |
| 2024-05-21 |
2.8727 USDT |
2,853,023.5257 OP |
2.9090 USDT |
2.7829 USDT |
3.0291 USDT |
2.8289 USDT |
| 2024-05-20 |
2.5804 USDT |
2,922,364.6821 OP |
2.4527 USDT |
2.4166 USDT |
2.9100 USDT |
2.8990 USDT |
| 2024-05-19 |
2.5314 USDT |
1,943,539.0535 OP |
2.5507 USDT |
2.4497 USDT |
2.6128 USDT |
2.4687 USDT |
| 2024-05-18 |
2.5767 USDT |
2,268,457.6208 OP |
2.5697 USDT |
2.5297 USDT |
2.6337 USDT |
2.5507 USDT |
| 2024-05-17 |
2.4850 USDT |
2,722,179.8747 OP |
2.3705 USDT |
2.3425 USDT |
2.6107 USDT |
2.5767 USDT |
| 2024-05-16 |
2.4486 USDT |
2,387,897.4226 OP |
2.4846 USDT |
2.3275 USDT |
2.5176 USDT |
2.3555 USDT |
| 2024-05-15 |
2.4115 USDT |
2,308,962.6274 OP |
2.3969 USDT |
2.2765 USDT |
2.4976 USDT |
2.4716 USDT |
| 2024-05-14 |
2.4634 USDT |
2,870,920.9462 OP |
2.4979 USDT |
2.4049 USDT |
2.5210 USDT |
2.4119 USDT |
| 2024-05-13 |
2.5055 USDT |
2,307,903.0747 OP |
2.5250 USDT |
2.4229 USDT |
2.5470 USDT |
2.4789 USDT |
| 2024-05-12 |
2.5507 USDT |
2,101,504.4253 OP |
2.5380 USDT |
2.5169 USDT |
2.5840 USDT |
2.5270 USDT |
| 2024-05-11 |
2.5375 USDT |
1,839,149.8556 OP |
2.5209 USDT |
2.5139 USDT |
2.5870 USDT |
2.5510 USDT |
| 2024-05-10 |
2.6098 USDT |
2,435,408.8116 OP |
2.6541 USDT |
2.4789 USDT |
2.6861 USDT |
2.5149 USDT |
| 2024-05-09 |
2.5986 USDT |
2,377,074.9776 OP |
2.5810 USDT |
2.5480 USDT |
2.6571 USDT |
2.6400 USDT |
| 2024-05-08 |
2.6377 USDT |
2,556,682.8978 OP |
2.6681 USDT |
2.5530 USDT |
2.6851 USDT |
2.5860 USDT |
| 2024-05-07 |
2.7385 USDT |
2,549,751.2372 OP |
2.7701 USDT |
2.6691 USDT |
2.8122 USDT |
2.6931 USDT |
| 2024-05-06 |
2.8740 USDT |
2,475,284.2881 OP |
2.9032 USDT |
2.7641 USDT |
3.0013 USDT |
2.7842 USDT |
| 2024-05-05 |
2.8836 USDT |
2,237,267.2671 OP |
2.8822 USDT |
2.8232 USDT |
2.9613 USDT |
2.9183 USDT |
| 2024-05-04 |
2.9202 USDT |
2,515,873.5392 OP |
2.8612 USDT |
2.8362 USDT |
3.0424 USDT |
2.8932 USDT |
| 2024-05-03 |
2.8799 USDT |
2,330,653.9697 OP |
2.8762 USDT |
2.8102 USDT |
2.9923 USDT |
2.8282 USDT |
| 2024-05-02 |
2.7316 USDT |
2,741,998.8368 OP |
2.8002 USDT |
2.6470 USDT |
2.8702 USDT |
2.7611 USDT |
| 2024-05-01 |
2.5516 USDT |
3,499,132.6430 OP |
2.5380 USDT |
2.4008 USDT |
2.8212 USDT |
2.8162 USDT |
| 2024-04-30 |
2.4376 USDT |
2,509,541.2984 OP |
2.4979 USDT |
2.2928 USDT |
2.5530 USDT |
2.3538 USDT |
| 2024-04-29 |
2.5476 USDT |
2,836,477.4180 OP |
2.6360 USDT |
2.4239 USDT |
2.6831 USDT |
2.4449 USDT |
| 2024-04-28 |
2.6786 USDT |
2,847,433.6504 OP |
2.6288 USDT |
2.6058 USDT |
2.7882 USDT |
2.7041 USDT |
| 2024-04-27 |
2.3839 USDT |
3,230,589.8013 OP |
2.3346 USDT |
2.2505 USDT |
2.6698 USDT |
2.6218 USDT |
| 2024-04-26 |
2.3851 USDT |
2,921,047.6549 OP |
2.4196 USDT |
2.3166 USDT |
2.4356 USDT |
2.3636 USDT |
| 2024-04-25 |
2.4150 USDT |
3,062,710.3779 OP |
2.4236 USDT |
2.3486 USDT |
2.4767 USDT |
2.4396 USDT |
| 2024-04-24 |
2.5289 USDT |
2,614,305.8113 OP |
2.4937 USDT |
2.4106 USDT |
2.6218 USDT |
2.4466 USDT |
| 2024-04-23 |
2.5257 USDT |
2,581,692.1484 OP |
2.5507 USDT |
2.4647 USDT |
2.5930 USDT |
2.5107 USDT |
| 2024-04-22 |
2.5372 USDT |
2,947,442.0774 OP |
2.4466 USDT |
2.4376 USDT |
2.5998 USDT |
2.5597 USDT |
| 2024-04-21 |
2.4702 USDT |
2,942,466.3037 OP |
2.5077 USDT |
2.3806 USDT |
2.5377 USDT |
2.4446 USDT |
| 2024-04-20 |
2.3139 USDT |
2,966,226.5038 OP |
2.2335 USDT |
2.1995 USDT |
2.4997 USDT |
2.4937 USDT |
| 2024-04-19 |
2.2223 USDT |
3,568,850.0826 OP |
2.2275 USDT |
2.0431 USDT |
2.3236 USDT |
2.2515 USDT |
| 2024-04-18 |
2.1967 USDT |
3,150,333.3617 OP |
2.1675 USDT |
2.1174 USDT |
2.2695 USDT |
2.2325 USDT |