Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
Date Price Volume Open Low High Close
2024-09-23 1.7071 USDT 3,509,209.8060 OP 1.6925 USDT 1.6605 USDT 1.7746 USDT 1.7105 USDT
2024-09-22 1.7193 USDT 2,960,236.9906 OP 1.7696 USDT 1.6655 USDT 1.8116 USDT 1.7015 USDT
2024-09-21 1.6770 USDT 3,546,520.9974 OP 1.6825 USDT 1.6314 USDT 1.7706 USDT 1.7615 USDT
2024-09-20 1.6481 USDT 3,728,059.3646 OP 1.6064 USDT 1.5784 USDT 1.6985 USDT 1.6575 USDT
2024-09-19 1.5751 USDT 4,666,559.6285 OP 1.5133 USDT 1.5133 USDT 1.6534 USDT 1.6124 USDT
2024-09-18 1.4481 USDT 4,723,710.0083 OP 1.4533 USDT 1.4092 USDT 1.4803 USDT 1.4803 USDT
2024-09-17 1.4577 USDT 5,246,014.0435 OP 1.4543 USDT 1.4393 USDT 1.5083 USDT 1.4523 USDT
2024-09-16 1.4618 USDT 5,068,680.6178 OP 1.4743 USDT 1.4323 USDT 1.5043 USDT 1.4443 USDT
2024-09-15 1.5572 USDT 3,379,620.2823 OP 1.5684 USDT 1.5213 USDT 1.5904 USDT 1.5283 USDT
2024-09-14 1.5517 USDT 2,952,436.3230 OP 1.5504 USDT 1.5293 USDT 1.5754 USDT 1.5634 USDT
2024-09-13 1.5306 USDT 4,662,099.1561 OP 1.5393 USDT 1.5033 USDT 1.5654 USDT 1.5604 USDT
2024-09-12 1.5437 USDT 4,044,833.1910 OP 1.5474 USDT 1.5113 USDT 1.5754 USDT 1.5283 USDT
2024-09-11 1.5774 USDT 3,540,004.3665 OP 1.6114 USDT 1.5343 USDT 1.6184 USDT 1.5654 USDT
2024-09-10 1.5620 USDT 3,640,099.4683 OP 1.5313 USDT 1.5223 USDT 1.6194 USDT 1.6054 USDT
2024-09-09 1.4473 USDT 3,487,817.1674 OP 1.4202 USDT 1.4192 USDT 1.5093 USDT 1.5023 USDT
2024-09-08 1.4232 USDT 3,502,777.6632 OP 1.4172 USDT 1.3942 USDT 1.4743 USDT 1.3972 USDT
2024-09-07 1.3956 USDT 4,259,998.2509 OP 1.3382 USDT 1.3372 USDT 1.4373 USDT 1.4132 USDT
2024-09-06 1.3500 USDT 5,143,460.3318 OP 1.3582 USDT 1.2901 USDT 1.3852 USDT 1.3402 USDT
2024-09-05 1.3509 USDT 2,976,441.4984 OP 1.3482 USDT 1.3252 USDT 1.3672 USDT 1.3482 USDT
2024-09-04 1.3363 USDT 4,798,597.5116 OP 1.3502 USDT 1.2731 USDT 1.3822 USDT 1.3582 USDT
2024-09-03 1.3949 USDT 4,298,905.8029 OP 1.4102 USDT 1.3432 USDT 1.4403 USDT 1.3582 USDT
2024-09-02 1.3797 USDT 3,668,564.0905 OP 1.3582 USDT 1.3412 USDT 1.4182 USDT 1.4052 USDT
2024-09-01 1.4000 USDT 4,326,534.7399 OP 1.4192 USDT 1.3472 USDT 1.4242 USDT 1.3532 USDT
2024-08-31 1.4589 USDT 2,920,494.3565 OP 1.4713 USDT 1.4172 USDT 1.4843 USDT 1.4242 USDT
2024-08-30 1.4299 USDT 4,680,613.0163 OP 1.4273 USDT 1.3682 USDT 1.4793 USDT 1.4713 USDT
2024-08-29 1.4401 USDT 4,258,328.0352 OP 1.4263 USDT 1.4042 USDT 1.4963 USDT 1.4172 USDT
2024-08-28 1.4025 USDT 4,782,084.7357 OP 1.3742 USDT 1.3612 USDT 1.4423 USDT 1.4242 USDT
2024-08-27 1.4825 USDT 3,306,641.5290 OP 1.4853 USDT 1.4303 USDT 1.5183 USDT 1.4633 USDT
2024-08-26 1.5239 USDT 4,383,742.1754 OP 1.5524 USDT 1.4733 USDT 1.5674 USDT 1.4913 USDT
2024-08-25 1.5712 USDT 3,278,124.0877 OP 1.6054 USDT 1.5233 USDT 1.6094 USDT 1.5484 USDT
2024-08-24 1.6108 USDT 3,311,407.3088 OP 1.6144 USDT 1.5874 USDT 1.6474 USDT 1.6284 USDT
2024-08-23 1.5533 USDT 4,217,027.8095 OP 1.5123 USDT 1.5043 USDT 1.6414 USDT 1.6224 USDT
2024-08-22 1.4529 USDT 3,976,950.8801 OP 1.4493 USDT 1.4182 USDT 1.4773 USDT 1.4663 USDT
2024-08-21 1.3760 USDT 4,359,810.2051 OP 1.3542 USDT 1.3412 USDT 1.4453 USDT 1.4353 USDT
2024-08-20 1.3714 USDT 4,410,042.1235 OP 1.3712 USDT 1.3212 USDT 1.4052 USDT 1.3542 USDT
2024-08-19 1.3539 USDT 4,898,106.1916 OP 1.3352 USDT 1.3031 USDT 1.3882 USDT 1.3732 USDT
2024-08-18 1.3407 USDT 3,764,925.8301 OP 1.3422 USDT 1.3192 USDT 1.3772 USDT 1.3432 USDT
2024-08-17 1.2913 USDT 3,945,467.4255 OP 1.2821 USDT 1.2601 USDT 1.3412 USDT 1.3122 USDT
2024-08-16 1.2689 USDT 5,445,942.2352 OP 1.2511 USDT 1.2351 USDT 1.3011 USDT 1.2851 USDT
2024-08-15 1.3032 USDT 5,559,784.5532 OP 1.3292 USDT 1.2251 USDT 1.3432 USDT 1.2401 USDT
2024-08-14 1.3605 USDT 4,317,565.3722 OP 1.3672 USDT 1.3122 USDT 1.4002 USDT 1.3382 USDT
2024-08-13 1.3519 USDT 4,201,843.7714 OP 1.3802 USDT 1.3162 USDT 1.3882 USDT 1.3722 USDT
2024-08-12 1.3479 USDT 5,031,910.6342 OP 1.3101 USDT 1.2921 USDT 1.4313 USDT 1.3702 USDT
2024-08-11 1.4128 USDT 4,795,120.5277 OP 1.4273 USDT 1.3071 USDT 1.4833 USDT 1.3222 USDT
2024-08-10 1.4119 USDT 3,976,249.4508 OP 1.4102 USDT 1.3842 USDT 1.4573 USDT 1.4373 USDT
2024-08-09 1.4009 USDT 4,844,592.0403 OP 1.4273 USDT 1.3632 USDT 1.4433 USDT 1.4032 USDT
2024-08-08 1.2934 USDT 6,103,406.0287 OP 1.2001 USDT 1.1790 USDT 1.4263 USDT 1.4152 USDT
2024-08-07 1.2746 USDT 5,663,275.2067 OP 1.2771 USDT 1.2080 USDT 1.3232 USDT 1.2261 USDT
2024-08-06 1.2642 USDT 6,041,917.5513 OP 1.1700 USDT 1.1690 USDT 1.3282 USDT 1.2851 USDT
2024-08-05 1.1850 USDT 6,527,852.1700 OP 1.3312 USDT 1.0639 USDT 1.3412 USDT 1.1660 USDT