Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
4.4337 USDT |
1,306,523.1799 OP |
4.5832 USDT |
4.1144 USDT |
4.6802 USDT |
4.3123 USDT |
| 2024-03-11 |
4.5544 USDT |
1,313,011.7091 OP |
4.5362 USDT |
4.3742 USDT |
4.6603 USDT |
4.4312 USDT |
| 2024-03-10 |
4.6395 USDT |
1,566,201.3672 OP |
4.6960 USDT |
4.4202 USDT |
4.7870 USDT |
4.5232 USDT |
| 2024-03-09 |
4.5542 USDT |
1,631,455.7082 OP |
4.4831 USDT |
4.4661 USDT |
4.6710 USDT |
4.6680 USDT |
| 2024-03-08 |
4.6049 USDT |
1,435,087.7233 OP |
4.6611 USDT |
4.2991 USDT |
4.7980 USDT |
4.4751 USDT |
| 2024-03-07 |
4.5687 USDT |
1,522,019.0002 OP |
4.5441 USDT |
4.4309 USDT |
4.7310 USDT |
4.5961 USDT |
| 2024-03-06 |
4.5350 USDT |
1,816,129.9573 OP |
4.5121 USDT |
4.3071 USDT |
4.8619 USDT |
4.5921 USDT |
| 2024-03-05 |
4.2329 USDT |
1,830,218.7429 OP |
3.9073 USDT |
3.6822 USDT |
4.6740 USDT |
4.0661 USDT |
| 2024-03-04 |
3.9164 USDT |
2,127,847.3415 OP |
3.9862 USDT |
3.7564 USDT |
4.0942 USDT |
3.9183 USDT |
| 2024-03-03 |
4.0197 USDT |
1,686,254.4535 OP |
3.9862 USDT |
3.6993 USDT |
4.3171 USDT |
3.9932 USDT |
| 2024-03-02 |
3.8496 USDT |
1,999,136.0366 OP |
3.7561 USDT |
3.7102 USDT |
3.9862 USDT |
3.9232 USDT |
| 2024-03-01 |
3.7601 USDT |
1,741,862.3395 OP |
3.6992 USDT |
3.6942 USDT |
3.8141 USDT |
3.7281 USDT |
| 2024-02-29 |
3.8618 USDT |
2,025,109.8331 OP |
3.7649 USDT |
3.7229 USDT |
4.0401 USDT |
3.7581 USDT |
| 2024-02-28 |
3.7578 USDT |
2,193,878.8731 OP |
3.7049 USDT |
3.4999 USDT |
3.9289 USDT |
3.7659 USDT |
| 2024-02-27 |
3.7967 USDT |
1,876,898.6618 OP |
3.8249 USDT |
3.6569 USDT |
3.9375 USDT |
3.7059 USDT |
| 2024-02-26 |
3.7811 USDT |
1,750,779.8680 OP |
3.8809 USDT |
3.6319 USDT |
3.8829 USDT |
3.7569 USDT |
| 2024-02-25 |
3.6959 USDT |
1,642,181.1886 OP |
3.6699 USDT |
3.6079 USDT |
3.8029 USDT |
3.7839 USDT |
| 2024-02-24 |
3.5637 USDT |
1,849,882.3970 OP |
3.5079 USDT |
3.4259 USDT |
3.7159 USDT |
3.6929 USDT |
| 2024-02-23 |
3.6271 USDT |
2,088,550.5033 OP |
3.6399 USDT |
3.5067 USDT |
3.7009 USDT |
3.5619 USDT |
| 2024-02-22 |
3.7121 USDT |
1,945,437.0185 OP |
3.7622 USDT |
3.6208 USDT |
3.8442 USDT |
3.6549 USDT |
| 2024-02-21 |
3.7531 USDT |
2,252,156.3426 OP |
4.0660 USDT |
3.5622 USDT |
4.0710 USDT |
3.7092 USDT |
| 2024-02-20 |
3.8959 USDT |
1,879,871.4628 OP |
3.9601 USDT |
3.7139 USDT |
4.1941 USDT |
4.0740 USDT |
| 2024-02-19 |
3.8773 USDT |
2,150,864.6418 OP |
3.7921 USDT |
3.7382 USDT |
4.0231 USDT |
3.9641 USDT |
| 2024-02-18 |
3.6407 USDT |
1,697,712.9886 OP |
3.5782 USDT |
3.5501 USDT |
3.7382 USDT |
3.7222 USDT |
| 2024-02-17 |
3.5908 USDT |
1,743,336.4125 OP |
3.6402 USDT |
3.4622 USDT |
3.6672 USDT |
3.5472 USDT |
| 2024-02-16 |
3.7386 USDT |
2,189,660.2480 OP |
3.8571 USDT |
3.5832 USDT |
3.8951 USDT |
3.6512 USDT |
| 2024-02-15 |
3.8698 USDT |
1,882,349.6143 OP |
3.8193 USDT |
3.8163 USDT |
3.9721 USDT |
3.8751 USDT |
| 2024-02-14 |
3.7491 USDT |
1,711,286.6778 OP |
3.7293 USDT |
3.6733 USDT |
3.8717 USDT |
3.7623 USDT |
| 2024-02-13 |
3.7574 USDT |
1,752,587.3014 OP |
3.8153 USDT |
3.6243 USDT |
3.8183 USDT |
3.6983 USDT |
| 2024-02-12 |
3.6196 USDT |
1,966,385.0533 OP |
3.5353 USDT |
3.4562 USDT |
3.9162 USDT |
3.8383 USDT |
| 2024-02-11 |
3.5121 USDT |
1,835,957.9485 OP |
3.3644 USDT |
3.3574 USDT |
3.6523 USDT |
3.5473 USDT |
| 2024-02-10 |
3.4227 USDT |
1,641,695.5008 OP |
3.4604 USDT |
3.3454 USDT |
3.5004 USDT |
3.3484 USDT |
| 2024-02-09 |
3.3843 USDT |
2,417,601.8921 OP |
3.3014 USDT |
3.2974 USDT |
3.5163 USDT |
3.4614 USDT |
| 2024-02-08 |
3.3853 USDT |
1,875,678.4613 OP |
3.3624 USDT |
3.3154 USDT |
3.4474 USDT |
3.3324 USDT |
| 2024-02-07 |
3.3120 USDT |
2,462,095.2307 OP |
3.3245 USDT |
3.1985 USDT |
3.4794 USDT |
3.3814 USDT |
| 2024-02-06 |
3.1641 USDT |
1,961,917.0110 OP |
3.0971 USDT |
3.0801 USDT |
3.2865 USDT |
3.2275 USDT |
| 2024-02-05 |
3.0383 USDT |
2,484,138.8648 OP |
2.9941 USDT |
2.9171 USDT |
3.1301 USDT |
3.0651 USDT |
| 2024-02-04 |
2.9706 USDT |
1,756,790.3887 OP |
2.9611 USDT |
2.9201 USDT |
3.0251 USDT |
3.0081 USDT |
| 2024-02-03 |
3.0031 USDT |
2,439,461.9516 OP |
3.0141 USDT |
2.9621 USDT |
3.0491 USDT |
2.9671 USDT |
| 2024-02-02 |
2.9781 USDT |
2,190,534.7350 OP |
2.9761 USDT |
2.9371 USDT |
3.0431 USDT |
2.9681 USDT |
| 2024-02-01 |
2.9165 USDT |
2,506,721.7474 OP |
2.9001 USDT |
2.8241 USDT |
3.0231 USDT |
2.9661 USDT |
| 2024-01-31 |
3.0556 USDT |
2,452,704.7401 OP |
3.1555 USDT |
2.9299 USDT |
3.1705 USDT |
2.9741 USDT |
| 2024-01-30 |
3.1780 USDT |
2,518,005.1390 OP |
3.1691 USDT |
3.0785 USDT |
3.2955 USDT |
3.2225 USDT |
| 2024-01-29 |
3.0577 USDT |
2,507,031.0805 OP |
3.0281 USDT |
2.9851 USDT |
3.1441 USDT |
3.0971 USDT |
| 2024-01-28 |
3.1090 USDT |
1,972,227.2316 OP |
3.0677 USDT |
3.0572 USDT |
3.1851 USDT |
3.0615 USDT |
| 2024-01-27 |
3.0641 USDT |
2,211,066.3830 OP |
3.0681 USDT |
3.0161 USDT |
3.1211 USDT |
3.0777 USDT |
| 2024-01-26 |
3.0463 USDT |
2,796,759.8548 OP |
2.9362 USDT |
2.9091 USDT |
3.1501 USDT |
3.0551 USDT |
| 2024-01-25 |
2.8406 USDT |
2,972,246.3800 OP |
2.8572 USDT |
2.7422 USDT |
2.9842 USDT |
2.9222 USDT |
| 2024-01-24 |
2.8089 USDT |
2,528,375.7754 OP |
2.8202 USDT |
2.7802 USDT |
2.8892 USDT |
2.8032 USDT |
| 2024-01-23 |
2.7994 USDT |
3,038,234.8138 OP |
2.9801 USDT |
2.6102 USDT |
3.0171 USDT |
2.7882 USDT |