Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.7694 USDT |
2,854,405.8439 OP |
0.7586 USDT |
0.7446 USDT |
0.7636 USDT |
0.7526 USDT |
| 2025-04-29 |
0.7850 USDT |
5,595,775.4458 OP |
0.7836 USDT |
0.7736 USDT |
0.7986 USDT |
0.7866 USDT |
| 2025-04-28 |
0.7835 USDT |
5,345,414.5538 OP |
0.7736 USDT |
0.7546 USDT |
0.8046 USDT |
0.7786 USDT |
| 2025-04-27 |
0.8260 USDT |
4,729,305.0924 OP |
0.8437 USDT |
0.7916 USDT |
0.8557 USDT |
0.7966 USDT |
| 2025-04-26 |
0.8285 USDT |
6,789,049.9958 OP |
0.8086 USDT |
0.8076 USDT |
0.8497 USDT |
0.8387 USDT |
| 2025-04-25 |
0.7987 USDT |
7,148,291.7457 OP |
0.7926 USDT |
0.7746 USDT |
0.8206 USDT |
0.8056 USDT |
| 2025-04-24 |
0.7610 USDT |
5,774,562.8298 OP |
0.7716 USDT |
0.7416 USDT |
0.7806 USDT |
0.7776 USDT |
| 2025-04-23 |
0.7595 USDT |
9,209,356.1174 OP |
0.7426 USDT |
0.7386 USDT |
0.7786 USDT |
0.7696 USDT |
| 2025-04-22 |
0.7025 USDT |
7,706,527.7962 OP |
0.7016 USDT |
0.6765 USDT |
0.7336 USDT |
0.7186 USDT |
| 2025-04-21 |
0.7222 USDT |
7,129,042.8903 OP |
0.7156 USDT |
0.7056 USDT |
0.7366 USDT |
0.7066 USDT |
| 2025-04-20 |
0.7030 USDT |
5,266,957.7851 OP |
0.7036 USDT |
0.6965 USDT |
0.7186 USDT |
0.7086 USDT |
| 2025-04-19 |
0.6570 USDT |
262,958.3671 OP |
0.6625 USDT |
0.6625 USDT |
0.6665 USDT |
0.6645 USDT |
| 2025-04-18 |
0.6476 USDT |
3,678,605.1193 OP |
0.6455 USDT |
0.6385 USDT |
0.6665 USDT |
0.6565 USDT |
| 2025-04-17 |
0.6425 USDT |
7,382,370.7428 OP |
0.6335 USDT |
0.6295 USDT |
0.6555 USDT |
0.6495 USDT |
| 2025-04-16 |
0.6420 USDT |
6,059,868.2862 OP |
0.6375 USDT |
0.6265 USDT |
0.6495 USDT |
0.6295 USDT |
| 2025-04-15 |
0.6495 USDT |
10,651,434.2808 OP |
0.6605 USDT |
0.6345 USDT |
0.6675 USDT |
0.6385 USDT |
| 2025-04-14 |
0.6665 USDT |
11,498,680.4793 OP |
0.6735 USDT |
0.6465 USDT |
0.7046 USDT |
0.6595 USDT |
| 2025-04-13 |
0.6825 USDT |
2,842,993.3466 OP |
0.6895 USDT |
0.6755 USDT |
0.6925 USDT |
0.6805 USDT |
| 2025-04-12 |
0.6589 USDT |
1,322,282.2893 OP |
0.6635 USDT |
0.6555 USDT |
0.6655 USDT |
0.6585 USDT |
| 2025-04-11 |
0.6515 USDT |
9,806,142.0251 OP |
0.6405 USDT |
0.6385 USDT |
0.6735 USDT |
0.6625 USDT |
| 2025-04-10 |
0.6465 USDT |
5,445,861.7604 OP |
0.6645 USDT |
0.6415 USDT |
0.6655 USDT |
0.6465 USDT |
| 2025-04-09 |
0.6154 USDT |
12,231,642.6165 OP |
0.5915 USDT |
0.5674 USDT |
0.6785 USDT |
0.6625 USDT |
| 2025-04-08 |
0.6089 USDT |
4,048,084.3064 OP |
0.6145 USDT |
0.5995 USDT |
0.6355 USDT |
0.5995 USDT |
| 2025-04-07 |
0.5997 USDT |
12,570,739.4939 OP |
0.6005 USDT |
0.5464 USDT |
0.6375 USDT |
0.6275 USDT |
| 2025-04-06 |
0.6924 USDT |
4,469,804.8302 OP |
0.6965 USDT |
0.6785 USDT |
0.6975 USDT |
0.6845 USDT |
| 2025-04-05 |
0.7036 USDT |
8,320,126.3107 OP |
0.7106 USDT |
0.6865 USDT |
0.7166 USDT |
0.6965 USDT |
| 2025-04-04 |
0.6981 USDT |
7,359,313.8386 OP |
0.7006 USDT |
0.6775 USDT |
0.7216 USDT |
0.7056 USDT |
| 2025-04-03 |
0.7055 USDT |
7,469,114.4318 OP |
0.7026 USDT |
0.6565 USDT |
0.7286 USDT |
0.6765 USDT |
| 2025-04-02 |
0.7296 USDT |
10,129,219.4142 OP |
0.7566 USDT |
0.6975 USDT |
0.7606 USDT |
0.7026 USDT |
| 2025-04-01 |
0.7451 USDT |
3,559,646.1102 OP |
0.7336 USDT |
0.7316 USDT |
0.7746 USDT |
0.7686 USDT |
| 2025-03-31 |
0.7446 USDT |
7,378,793.1178 OP |
0.7446 USDT |
0.7186 USDT |
0.7606 USDT |
0.7446 USDT |
| 2025-03-30 |
0.7701 USDT |
4,005,949.5832 OP |
0.7666 USDT |
0.7576 USDT |
0.7816 USDT |
0.7636 USDT |
| 2025-03-29 |
0.7996 USDT |
9,302,593.4138 OP |
0.8327 USDT |
0.7526 USDT |
0.8397 USDT |
0.7666 USDT |
| 2025-03-28 |
0.8697 USDT |
8,741,821.6028 OP |
0.9057 USDT |
0.8196 USDT |
0.9137 USDT |
0.8337 USDT |
| 2025-03-27 |
0.9018 USDT |
5,214,671.6136 OP |
0.8867 USDT |
0.8837 USDT |
0.9217 USDT |
0.9197 USDT |
| 2025-03-26 |
0.8952 USDT |
7,779,688.9103 OP |
0.9037 USDT |
0.8747 USDT |
0.9317 USDT |
0.8867 USDT |
| 2025-03-25 |
0.9047 USDT |
7,515,889.7772 OP |
0.9057 USDT |
0.8847 USDT |
0.9167 USDT |
0.9037 USDT |
| 2025-03-24 |
0.8664 USDT |
3,840,647.6571 OP |
0.8597 USDT |
0.8457 USDT |
0.9057 USDT |
0.8987 USDT |
| 2025-03-23 |
0.8602 USDT |
8,956,550.2977 OP |
0.8607 USDT |
0.8407 USDT |
0.8737 USDT |
0.8597 USDT |
| 2025-03-22 |
0.8547 USDT |
9,238,093.6850 OP |
0.8487 USDT |
0.8477 USDT |
0.8767 USDT |
0.8607 USDT |
| 2025-03-21 |
0.8898 USDT |
975,404.4289 OP |
0.8817 USDT |
0.8767 USDT |
0.8887 USDT |
0.8827 USDT |
| 2025-03-20 |
0.9017 USDT |
8,081,667.9232 OP |
0.9217 USDT |
0.8687 USDT |
0.9267 USDT |
0.8817 USDT |
| 2025-03-19 |
0.8977 USDT |
8,125,906.5780 OP |
0.8747 USDT |
0.8687 USDT |
0.9377 USDT |
0.9207 USDT |
| 2025-03-18 |
0.8762 USDT |
6,019,397.0274 OP |
0.8867 USDT |
0.8437 USDT |
0.8887 USDT |
0.8467 USDT |
| 2025-03-17 |
0.8728 USDT |
8,210,563.1755 OP |
0.8317 USDT |
0.8297 USDT |
0.9157 USDT |
0.8877 USDT |
| 2025-03-16 |
0.8761 USDT |
1,644,483.7296 OP |
0.8877 USDT |
0.8677 USDT |
0.8927 USDT |
0.8737 USDT |
| 2025-03-15 |
0.8782 USDT |
7,995,755.7254 OP |
0.8687 USDT |
0.8597 USDT |
0.8957 USDT |
0.8877 USDT |
| 2025-03-14 |
0.8541 USDT |
6,486,245.5995 OP |
0.8367 USDT |
0.8337 USDT |
0.8927 USDT |
0.8777 USDT |
| 2025-03-13 |
0.8592 USDT |
4,105,565.4739 OP |
0.8787 USDT |
0.8427 USDT |
0.8877 USDT |
0.8657 USDT |
| 2025-03-12 |
0.8456 USDT |
9,073,818.7739 OP |
0.8517 USDT |
0.8106 USDT |
0.8837 USDT |
0.8707 USDT |