Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
2.2499 USDT |
752,736.4797 OP |
2.2949 USDT |
2.1817 USDT |
2.3009 USDT |
2.2712 USDT |
| 2023-04-11 |
2.3432 USDT |
780,427.6764 OP |
2.3690 USDT |
2.2839 USDT |
2.4010 USDT |
2.2979 USDT |
| 2023-04-10 |
2.2656 USDT |
764,239.5121 OP |
2.2842 USDT |
2.2219 USDT |
2.3206 USDT |
2.2840 USDT |
| 2023-04-09 |
2.2462 USDT |
777,196.6276 OP |
2.2370 USDT |
2.2020 USDT |
2.3183 USDT |
2.2922 USDT |
| 2023-04-08 |
2.2669 USDT |
605,658.4867 OP |
2.2680 USDT |
2.2230 USDT |
2.3050 USDT |
2.2360 USDT |
| 2023-04-07 |
2.2502 USDT |
772,329.3524 OP |
2.2650 USDT |
2.2190 USDT |
2.2810 USDT |
2.2650 USDT |
| 2023-04-06 |
2.2375 USDT |
795,644.1645 OP |
2.2830 USDT |
2.1860 USDT |
2.2850 USDT |
2.2620 USDT |
| 2023-04-05 |
2.3041 USDT |
843,542.9049 OP |
2.2330 USDT |
2.2190 USDT |
2.3880 USDT |
2.2850 USDT |
| 2023-04-04 |
2.1851 USDT |
757,489.4671 OP |
2.1659 USDT |
2.1269 USDT |
2.2500 USDT |
2.2340 USDT |
| 2023-04-03 |
2.1839 USDT |
846,812.7721 OP |
2.2040 USDT |
2.1069 USDT |
2.2350 USDT |
2.1449 USDT |
| 2023-04-02 |
2.2523 USDT |
877,475.2651 OP |
2.2798 USDT |
2.1609 USDT |
2.3230 USDT |
2.1930 USDT |
| 2023-04-01 |
2.2765 USDT |
827,380.7503 OP |
2.2908 USDT |
2.2387 USDT |
2.3198 USDT |
2.2768 USDT |
| 2023-03-31 |
2.2802 USDT |
920,468.8066 OP |
2.3038 USDT |
2.2197 USDT |
2.3478 USDT |
2.2868 USDT |
| 2023-03-30 |
2.2342 USDT |
1,026,709.2659 OP |
2.2307 USDT |
2.1426 USDT |
2.3178 USDT |
2.2407 USDT |
| 2023-03-29 |
2.2354 USDT |
909,958.8676 OP |
2.1956 USDT |
2.1796 USDT |
2.3018 USDT |
2.2477 USDT |
| 2023-03-28 |
2.1080 USDT |
1,090,068.2522 OP |
2.0685 USDT |
2.0195 USDT |
2.2617 USDT |
2.1956 USDT |
| 2023-03-27 |
2.1693 USDT |
955,699.7840 OP |
2.2647 USDT |
2.0175 USDT |
2.2807 USDT |
2.0335 USDT |
| 2023-03-26 |
2.2234 USDT |
730,726.0207 OP |
2.1789 USDT |
2.1579 USDT |
2.3189 USDT |
2.2667 USDT |
| 2023-03-25 |
2.2380 USDT |
965,083.0842 OP |
2.2699 USDT |
2.1349 USDT |
2.3079 USDT |
2.1619 USDT |
| 2023-03-24 |
2.3555 USDT |
843,187.2684 OP |
2.4860 USDT |
2.1859 USDT |
2.4920 USDT |
2.2069 USDT |
| 2023-03-23 |
2.5060 USDT |
975,029.6037 OP |
2.5260 USDT |
2.4240 USDT |
2.6381 USDT |
2.4860 USDT |
| 2023-03-22 |
2.5815 USDT |
995,428.8978 OP |
2.6371 USDT |
2.4279 USDT |
2.6762 USDT |
2.5260 USDT |
| 2023-03-21 |
2.5570 USDT |
1,024,437.5865 OP |
2.4750 USDT |
2.4040 USDT |
2.7311 USDT |
2.6391 USDT |
| 2023-03-20 |
2.5845 USDT |
996,598.5194 OP |
2.6951 USDT |
2.4630 USDT |
2.7393 USDT |
2.4740 USDT |
| 2023-03-19 |
2.6570 USDT |
951,005.6108 OP |
2.6199 USDT |
2.6040 USDT |
2.8621 USDT |
2.6941 USDT |
| 2023-03-18 |
2.6674 USDT |
1,024,980.0776 OP |
2.7149 USDT |
2.5919 USDT |
2.9240 USDT |
2.6199 USDT |
| 2023-03-17 |
2.5994 USDT |
1,080,885.7811 OP |
2.4839 USDT |
2.4368 USDT |
2.7439 USDT |
2.7149 USDT |
| 2023-03-16 |
2.4448 USDT |
1,077,519.5139 OP |
2.4058 USDT |
2.3378 USDT |
2.5599 USDT |
2.4839 USDT |
| 2023-03-15 |
2.5577 USDT |
1,149,869.0749 OP |
2.7095 USDT |
2.2858 USDT |
2.8145 USDT |
2.4058 USDT |
| 2023-03-14 |
2.6621 USDT |
1,139,277.7932 OP |
2.6148 USDT |
2.5268 USDT |
2.9566 USDT |
2.7095 USDT |
| 2023-03-13 |
2.4811 USDT |
1,440,049.9507 OP |
2.3465 USDT |
2.2475 USDT |
2.7308 USDT |
2.6158 USDT |
| 2023-03-12 |
2.1184 USDT |
1,636,720.1401 OP |
1.8882 USDT |
1.8332 USDT |
2.3985 USDT |
2.3485 USDT |
| 2023-03-11 |
2.0123 USDT |
1,410,273.9760 OP |
2.1363 USDT |
1.7691 USDT |
2.1984 USDT |
1.8882 USDT |
| 2023-03-10 |
2.1689 USDT |
1,341,742.4000 OP |
2.2024 USDT |
1.9582 USDT |
2.2684 USDT |
2.1353 USDT |
| 2023-03-09 |
2.2184 USDT |
1,162,180.1539 OP |
2.2344 USDT |
2.1123 USDT |
2.3905 USDT |
2.2024 USDT |
| 2023-03-08 |
2.3189 USDT |
1,118,392.5529 OP |
2.4035 USDT |
2.1744 USDT |
2.4215 USDT |
2.2344 USDT |
| 2023-03-07 |
2.4610 USDT |
1,099,139.6762 OP |
2.5175 USDT |
2.3153 USDT |
2.5869 USDT |
2.4045 USDT |
| 2023-03-06 |
2.4755 USDT |
1,029,087.9580 OP |
2.4325 USDT |
2.3765 USDT |
2.5706 USDT |
2.5186 USDT |
| 2023-03-05 |
2.4015 USDT |
1,002,448.4971 OP |
2.3705 USDT |
2.3354 USDT |
2.5206 USDT |
2.4325 USDT |
| 2023-03-04 |
2.4578 USDT |
957,917.7971 OP |
2.5452 USDT |
2.2564 USDT |
2.5722 USDT |
2.3705 USDT |
| 2023-03-03 |
2.6350 USDT |
1,013,760.0632 OP |
2.7247 USDT |
2.4316 USDT |
2.7347 USDT |
2.5452 USDT |
| 2023-03-02 |
2.7472 USDT |
890,887.9145 OP |
2.7697 USDT |
2.5927 USDT |
2.8017 USDT |
2.7247 USDT |
| 2023-03-01 |
2.7367 USDT |
858,376.2746 OP |
2.7046 USDT |
2.6796 USDT |
2.8397 USDT |
2.7687 USDT |
| 2023-02-28 |
2.8010 USDT |
917,410.2741 OP |
2.8964 USDT |
2.6455 USDT |
2.9335 USDT |
2.7056 USDT |
| 2023-02-27 |
2.9531 USDT |
863,267.4511 OP |
3.0098 USDT |
2.8184 USDT |
3.1019 USDT |
2.8964 USDT |
| 2023-02-26 |
2.8827 USDT |
891,128.7838 OP |
2.7546 USDT |
2.7236 USDT |
3.0388 USDT |
3.0108 USDT |
| 2023-02-25 |
2.9077 USDT |
929,637.8604 OP |
3.0608 USDT |
2.6326 USDT |
3.1128 USDT |
2.7546 USDT |
| 2023-02-24 |
2.9686 USDT |
880,253.5256 OP |
2.8764 USDT |
2.8353 USDT |
3.2869 USDT |
3.0608 USDT |
| 2023-02-23 |
2.7919 USDT |
923,827.3670 OP |
2.7064 USDT |
2.6934 USDT |
3.0840 USDT |
2.8774 USDT |
| 2022-08-22 |
1.1781 USDT |
14,739.6495 OP |
1.1773 USDT |
1.1502 USDT |
1.1833 USDT |
1.1603 USDT |