Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
1.5757 USDT |
1,407,744.0155 OP |
1.5107 USDT |
1.4997 USDT |
1.6339 USDT |
1.6209 USDT |
| 2023-07-29 |
1.5003 USDT |
858,271.1310 OP |
1.4797 USDT |
1.4747 USDT |
1.5177 USDT |
1.5057 USDT |
| 2023-07-28 |
1.4840 USDT |
1,037,671.0772 OP |
1.4987 USDT |
1.4627 USDT |
1.5037 USDT |
1.4757 USDT |
| 2023-07-27 |
1.5265 USDT |
1,100,151.9252 OP |
1.5137 USDT |
1.4917 USDT |
1.5708 USDT |
1.5007 USDT |
| 2023-07-26 |
1.4778 USDT |
1,361,296.7592 OP |
1.4517 USDT |
1.4247 USDT |
1.5468 USDT |
1.5057 USDT |
| 2023-07-25 |
1.4927 USDT |
1,144,369.4615 OP |
1.5097 USDT |
1.4587 USDT |
1.5257 USDT |
1.4667 USDT |
| 2023-07-24 |
1.5412 USDT |
1,385,142.4878 OP |
1.5828 USDT |
1.4756 USDT |
1.5888 USDT |
1.5077 USDT |
| 2023-07-23 |
1.5801 USDT |
1,247,972.4149 OP |
1.5698 USDT |
1.5408 USDT |
1.6549 USDT |
1.5848 USDT |
| 2023-07-22 |
1.5358 USDT |
1,014,284.0569 OP |
1.5097 USDT |
1.5087 USDT |
1.5728 USDT |
1.5588 USDT |
| 2023-07-21 |
1.5287 USDT |
1,197,900.8920 OP |
1.5368 USDT |
1.5017 USDT |
1.5598 USDT |
1.5267 USDT |
| 2023-07-20 |
1.5610 USDT |
1,282,451.7495 OP |
1.5668 USDT |
1.5127 USDT |
1.6098 USDT |
1.5368 USDT |
| 2023-07-19 |
1.4894 USDT |
1,219,082.9027 OP |
1.4316 USDT |
1.4186 USDT |
1.6209 USDT |
1.6088 USDT |
| 2023-07-18 |
1.4889 USDT |
1,317,153.4054 OP |
1.4838 USDT |
1.4136 USDT |
1.5608 USDT |
1.4326 USDT |
| 2023-07-17 |
1.4771 USDT |
1,404,796.6817 OP |
1.4938 USDT |
1.4148 USDT |
1.5499 USDT |
1.4778 USDT |
| 2023-07-16 |
1.4622 USDT |
1,071,711.5287 OP |
1.4597 USDT |
1.4014 USDT |
1.5069 USDT |
1.4818 USDT |
| 2023-07-15 |
1.4650 USDT |
1,290,935.9809 OP |
1.4577 USDT |
1.4366 USDT |
1.5508 USDT |
1.4707 USDT |
| 2023-07-14 |
1.4176 USDT |
1,578,059.0188 OP |
1.3726 USDT |
1.3636 USDT |
1.6409 USDT |
1.4006 USDT |
| 2023-07-13 |
1.2735 USDT |
1,438,000.8876 OP |
1.2174 USDT |
1.2074 USDT |
1.4286 USDT |
1.3746 USDT |
| 2023-07-12 |
1.2324 USDT |
1,499,974.5868 OP |
1.2254 USDT |
1.1924 USDT |
1.2714 USDT |
1.2184 USDT |
| 2023-07-11 |
1.2149 USDT |
1,295,248.9763 OP |
1.2014 USDT |
1.1924 USDT |
1.2464 USDT |
1.2194 USDT |
| 2023-07-10 |
1.1925 USDT |
1,188,198.2344 OP |
1.2154 USDT |
1.1583 USDT |
1.2164 USDT |
1.2124 USDT |
| 2023-07-09 |
1.2154 USDT |
974,022.7277 OP |
1.2174 USDT |
1.1984 USDT |
1.2314 USDT |
1.2174 USDT |
| 2023-07-08 |
1.2161 USDT |
1,102,486.9721 OP |
1.2284 USDT |
1.1904 USDT |
1.2384 USDT |
1.2184 USDT |
| 2023-07-07 |
1.2035 USDT |
1,198,580.7310 OP |
1.1862 USDT |
1.1712 USDT |
1.2264 USDT |
1.2114 USDT |
| 2023-07-06 |
1.2346 USDT |
1,247,567.0430 OP |
1.2399 USDT |
1.1850 USDT |
1.2811 USDT |
1.2214 USDT |
| 2023-07-05 |
1.2691 USDT |
1,217,634.4585 OP |
1.2831 USDT |
1.2120 USDT |
1.3043 USDT |
1.2351 USDT |
| 2023-07-04 |
1.3294 USDT |
1,315,017.8471 OP |
1.3572 USDT |
1.2701 USDT |
1.3652 USDT |
1.2951 USDT |
| 2023-07-03 |
1.3459 USDT |
1,280,485.5487 OP |
1.3351 USDT |
1.3251 USDT |
1.3782 USDT |
1.3381 USDT |
| 2023-07-02 |
1.3305 USDT |
1,307,618.4984 OP |
1.3482 USDT |
1.2901 USDT |
1.3522 USDT |
1.3201 USDT |
| 2023-07-01 |
1.3388 USDT |
1,294,555.2462 OP |
1.3341 USDT |
1.3051 USDT |
1.3812 USDT |
1.3462 USDT |
| 2023-06-30 |
1.2874 USDT |
1,877,428.8029 OP |
1.2220 USDT |
1.1830 USDT |
1.3782 USDT |
1.3411 USDT |
| 2023-06-29 |
1.2276 USDT |
1,492,145.1463 OP |
1.2180 USDT |
1.2030 USDT |
1.2561 USDT |
1.2140 USDT |
| 2023-06-28 |
1.2634 USDT |
1,433,042.7129 OP |
1.3115 USDT |
1.1633 USDT |
1.3125 USDT |
1.1844 USDT |
| 2023-06-27 |
1.3254 USDT |
1,448,033.8839 OP |
1.2845 USDT |
1.2735 USDT |
1.3586 USDT |
1.3185 USDT |
| 2023-06-26 |
1.3192 USDT |
1,432,842.2607 OP |
1.3325 USDT |
1.2644 USDT |
1.3846 USDT |
1.2805 USDT |
| 2023-06-25 |
1.3357 USDT |
1,365,501.9018 OP |
1.3076 USDT |
1.2966 USDT |
1.3766 USDT |
1.3415 USDT |
| 2023-06-24 |
1.3379 USDT |
1,475,242.9291 OP |
1.3896 USDT |
1.2574 USDT |
1.3896 USDT |
1.3016 USDT |
| 2023-06-23 |
1.3930 USDT |
1,345,747.7085 OP |
1.3576 USDT |
1.3546 USDT |
1.4627 USDT |
1.4146 USDT |
| 2023-06-22 |
1.4146 USDT |
1,479,361.5983 OP |
1.4347 USDT |
1.3325 USDT |
1.4947 USDT |
1.3816 USDT |
| 2023-06-21 |
1.3817 USDT |
1,913,385.8175 OP |
1.3315 USDT |
1.3185 USDT |
1.5081 USDT |
1.4347 USDT |
| 2023-06-20 |
1.2102 USDT |
1,977,327.6625 OP |
1.1353 USDT |
1.1323 USDT |
1.3486 USDT |
1.3255 USDT |
| 2023-06-19 |
1.1093 USDT |
1,446,747.2472 OP |
1.1003 USDT |
1.0833 USDT |
1.1383 USDT |
1.1283 USDT |
| 2023-06-18 |
1.1228 USDT |
1,520,341.6339 OP |
1.1353 USDT |
1.0913 USDT |
1.1454 USDT |
1.0963 USDT |
| 2023-06-17 |
1.1448 USDT |
1,294,648.7761 OP |
1.1293 USDT |
1.1133 USDT |
1.1794 USDT |
1.1433 USDT |
| 2023-06-16 |
1.1174 USDT |
1,585,391.1796 OP |
1.1113 USDT |
1.0773 USDT |
1.1544 USDT |
1.1353 USDT |
| 2023-06-15 |
1.0832 USDT |
1,542,686.3931 OP |
1.0852 USDT |
1.0551 USDT |
1.1153 USDT |
1.1093 USDT |
| 2023-06-14 |
1.1452 USDT |
1,592,902.1447 OP |
1.1554 USDT |
1.0620 USDT |
1.1674 USDT |
1.0880 USDT |
| 2023-06-13 |
1.1426 USDT |
1,836,907.0542 OP |
1.1343 USDT |
1.1113 USDT |
1.1934 USDT |
1.1423 USDT |
| 2023-06-12 |
1.1137 USDT |
2,000,375.4329 OP |
1.0953 USDT |
1.0582 USDT |
1.1514 USDT |
1.1363 USDT |
| 2023-06-11 |
1.0881 USDT |
2,126,852.0573 OP |
1.0933 USDT |
1.0602 USDT |
1.1303 USDT |
1.0953 USDT |