Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.6621 USDT |
1,139,277.7932 OP |
2.6148 USDT |
2.5268 USDT |
2.9566 USDT |
2.7095 USDT |
| 2023-03-13 |
2.4811 USDT |
1,440,049.9507 OP |
2.3465 USDT |
2.2475 USDT |
2.7308 USDT |
2.6158 USDT |
| 2023-03-12 |
2.1184 USDT |
1,636,720.1401 OP |
1.8882 USDT |
1.8332 USDT |
2.3985 USDT |
2.3485 USDT |
| 2023-03-11 |
2.0123 USDT |
1,410,273.9760 OP |
2.1363 USDT |
1.7691 USDT |
2.1984 USDT |
1.8882 USDT |
| 2023-03-10 |
2.1689 USDT |
1,341,742.4000 OP |
2.2024 USDT |
1.9582 USDT |
2.2684 USDT |
2.1353 USDT |
| 2023-03-09 |
2.2184 USDT |
1,162,180.1539 OP |
2.2344 USDT |
2.1123 USDT |
2.3905 USDT |
2.2024 USDT |
| 2023-03-08 |
2.3189 USDT |
1,118,392.5529 OP |
2.4035 USDT |
2.1744 USDT |
2.4215 USDT |
2.2344 USDT |
| 2023-03-07 |
2.4610 USDT |
1,099,139.6762 OP |
2.5175 USDT |
2.3153 USDT |
2.5869 USDT |
2.4045 USDT |
| 2023-03-06 |
2.4755 USDT |
1,029,087.9580 OP |
2.4325 USDT |
2.3765 USDT |
2.5706 USDT |
2.5186 USDT |
| 2023-03-05 |
2.4015 USDT |
1,002,448.4971 OP |
2.3705 USDT |
2.3354 USDT |
2.5206 USDT |
2.4325 USDT |
| 2023-03-04 |
2.4578 USDT |
957,917.7971 OP |
2.5452 USDT |
2.2564 USDT |
2.5722 USDT |
2.3705 USDT |
| 2023-03-03 |
2.6350 USDT |
1,013,760.0632 OP |
2.7247 USDT |
2.4316 USDT |
2.7347 USDT |
2.5452 USDT |
| 2023-03-02 |
2.7472 USDT |
890,887.9145 OP |
2.7697 USDT |
2.5927 USDT |
2.8017 USDT |
2.7247 USDT |
| 2023-03-01 |
2.7367 USDT |
858,376.2746 OP |
2.7046 USDT |
2.6796 USDT |
2.8397 USDT |
2.7687 USDT |
| 2023-02-28 |
2.8010 USDT |
917,410.2741 OP |
2.8964 USDT |
2.6455 USDT |
2.9335 USDT |
2.7056 USDT |
| 2023-02-27 |
2.9531 USDT |
863,267.4511 OP |
3.0098 USDT |
2.8184 USDT |
3.1019 USDT |
2.8964 USDT |
| 2023-02-26 |
2.8827 USDT |
891,128.7838 OP |
2.7546 USDT |
2.7236 USDT |
3.0388 USDT |
3.0108 USDT |
| 2023-02-25 |
2.9077 USDT |
929,637.8604 OP |
3.0608 USDT |
2.6326 USDT |
3.1128 USDT |
2.7546 USDT |
| 2023-02-24 |
2.9686 USDT |
880,253.5256 OP |
2.8764 USDT |
2.8353 USDT |
3.2869 USDT |
3.0608 USDT |
| 2023-02-23 |
2.7919 USDT |
923,827.3670 OP |
2.7064 USDT |
2.6934 USDT |
3.0840 USDT |
2.8774 USDT |
| 2022-08-22 |
1.1781 USDT |
14,739.6495 OP |
1.1773 USDT |
1.1502 USDT |
1.1833 USDT |
1.1603 USDT |
| 2022-08-21 |
1.1618 USDT |
93,217.5125 OP |
1.1338 USDT |
1.1172 USDT |
1.2263 USDT |
1.1983 USDT |
| 2022-08-20 |
1.1924 USDT |
166,594.0728 OP |
1.2223 USDT |
1.0918 USDT |
1.2974 USDT |
1.1288 USDT |
| 2022-08-19 |
1.1898 USDT |
216,774.6467 OP |
1.1962 USDT |
1.0992 USDT |
1.2714 USDT |
1.1903 USDT |
| 2022-08-18 |
1.3186 USDT |
92,257.5580 OP |
1.3244 USDT |
1.1882 USDT |
1.3734 USDT |
1.2103 USDT |
| 2022-08-17 |
1.3732 USDT |
154,153.4166 OP |
1.4549 USDT |
1.2603 USDT |
1.4993 USDT |
1.3194 USDT |
| 2022-08-16 |
1.5025 USDT |
104,526.3247 OP |
1.5708 USDT |
1.4169 USDT |
1.6008 USDT |
1.4449 USDT |
| 2022-08-15 |
1.4729 USDT |
116,860.6125 OP |
1.4391 USDT |
1.3871 USDT |
1.5508 USDT |
1.5218 USDT |
| 2022-08-14 |
1.5092 USDT |
82,913.0715 OP |
1.5422 USDT |
1.3768 USDT |
1.5873 USDT |
1.4358 USDT |
| 2022-08-13 |
1.6192 USDT |
91,996.2651 OP |
1.6504 USDT |
1.5512 USDT |
1.7023 USDT |
1.5763 USDT |
| 2022-08-12 |
1.5896 USDT |
100,146.0992 OP |
1.5565 USDT |
1.5334 USDT |
1.6474 USDT |
1.6144 USDT |
| 2022-08-11 |
1.6131 USDT |
130,664.3564 OP |
1.5694 USDT |
1.4974 USDT |
1.7223 USDT |
1.5665 USDT |
| 2022-08-10 |
1.7226 USDT |
187,129.3587 OP |
1.6169 USDT |
1.6009 USDT |
1.8390 USDT |
1.6444 USDT |
| 2022-08-09 |
1.7772 USDT |
116,020.8808 OP |
1.8973 USDT |
1.6679 USDT |
1.9263 USDT |
1.6989 USDT |
| 2022-08-08 |
1.9430 USDT |
104,855.2870 OP |
1.9115 USDT |
1.8472 USDT |
2.0717 USDT |
1.8953 USDT |
| 2022-08-07 |
1.9489 USDT |
84,905.0528 OP |
1.9017 USDT |
1.8917 USDT |
1.9988 USDT |
1.9164 USDT |
| 2022-08-06 |
1.9507 USDT |
108,717.9473 OP |
1.9450 USDT |
1.8719 USDT |
2.0548 USDT |
1.9567 USDT |
| 2022-08-05 |
1.9234 USDT |
199,953.1286 OP |
1.9176 USDT |
1.7976 USDT |
2.0817 USDT |
1.8800 USDT |
| 2022-08-04 |
2.0229 USDT |
220,756.0144 OP |
1.9926 USDT |
1.8284 USDT |
2.2377 USDT |
1.9074 USDT |
| 2022-08-03 |
1.7517 USDT |
324,225.8944 OP |
1.6343 USDT |
1.5413 USDT |
2.0223 USDT |
1.9583 USDT |
| 2022-08-02 |
1.5109 USDT |
319,450.9537 OP |
1.5103 USDT |
1.3623 USDT |
1.6703 USDT |
1.5803 USDT |
| 2022-08-01 |
1.5932 USDT |
189,923.3068 OP |
1.5834 USDT |
1.4282 USDT |
1.6894 USDT |
1.4743 USDT |
| 2022-07-31 |
1.7246 USDT |
232,527.0990 OP |
1.8065 USDT |
1.6174 USDT |
1.8105 USDT |
1.6364 USDT |
| 2022-07-30 |
1.7864 USDT |
418,120.8827 OP |
1.8404 USDT |
1.6652 USDT |
1.8896 USDT |
1.7196 USDT |
| 2022-07-29 |
1.5845 USDT |
884,242.8820 OP |
1.4495 USDT |
1.4105 USDT |
1.7316 USDT |
1.6054 USDT |
| 2022-07-28 |
1.3408 USDT |
840,559.5508 OP |
1.0512 USDT |
1.0312 USDT |
1.5511 USDT |
1.4405 USDT |
| 2022-07-27 |
0.8621 USDT |
3,515,905.3739 OP |
0.8272 USDT |
0.8062 USDT |
1.0262 USDT |
1.0162 USDT |
| 2022-07-26 |
0.7847 USDT |
3,174,374.7727 OP |
0.7942 USDT |
0.7472 USDT |
0.8052 USDT |
0.7832 USDT |
| 2022-07-25 |
0.8799 USDT |
2,908,643.9007 OP |
0.9192 USDT |
0.8152 USDT |
0.9242 USDT |
0.8442 USDT |
| 2022-07-24 |
0.9276 USDT |
3,296,878.6802 OP |
0.9392 USDT |
0.8922 USDT |
0.9702 USDT |
0.9482 USDT |