Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
12...9101112
Date Price Volume Open Low High Close
2022-07-29 1.5845 USDT 884,242.8820 OP 1.4495 USDT 1.4105 USDT 1.7316 USDT 1.6054 USDT
2022-07-28 1.3408 USDT 840,559.5508 OP 1.0512 USDT 1.0312 USDT 1.5511 USDT 1.4405 USDT
2022-07-27 0.8621 USDT 3,515,905.3739 OP 0.8272 USDT 0.8062 USDT 1.0262 USDT 1.0162 USDT
2022-07-26 0.7847 USDT 3,174,374.7727 OP 0.7942 USDT 0.7472 USDT 0.8052 USDT 0.7832 USDT
2022-07-25 0.8799 USDT 2,908,643.9007 OP 0.9192 USDT 0.8152 USDT 0.9242 USDT 0.8442 USDT
2022-07-24 0.9276 USDT 3,296,878.6802 OP 0.9392 USDT 0.8922 USDT 0.9702 USDT 0.9482 USDT
2022-07-23 0.8766 USDT 4,041,905.4432 OP 0.8361 USDT 0.8091 USDT 0.9442 USDT 0.8752 USDT
2022-07-22 0.8106 USDT 4,114,444.4462 OP 0.7771 USDT 0.7311 USDT 0.8762 USDT 0.8331 USDT
2022-07-21 0.6992 USDT 5,072,975.0692 OP 0.6851 USDT 0.6511 USDT 0.7901 USDT 0.7691 USDT
2022-07-20 0.7492 USDT 6,308,497.5817 OP 0.7212 USDT 0.6711 USDT 0.8401 USDT 0.6951 USDT
2022-07-19 0.7535 USDT 6,361,262.4564 OP 0.8162 USDT 0.7022 USDT 0.8382 USDT 0.7262 USDT
2022-07-18 0.7045 USDT 9,328,303.9653 OP 0.5811 USDT 0.5641 USDT 0.8002 USDT 0.7502 USDT
2022-07-17 0.5720 USDT 6,142,063.0349 OP 0.5201 USDT 0.5141 USDT 0.6151 USDT 0.5901 USDT
2022-07-16 0.5039 USDT 2,845,591.6648 OP 0.4822 USDT 0.4712 USDT 0.5352 USDT 0.5221 USDT
2022-07-15 0.4923 USDT 2,315,781.1843 OP 0.4932 USDT 0.4742 USDT 0.5132 USDT 0.4862 USDT
2022-07-14 0.4687 USDT 1,981,175.6755 OP 0.4742 USDT 0.4402 USDT 0.5032 USDT 0.4942 USDT
2022-07-13 0.4404 USDT 2,473,135.7408 OP 0.4502 USDT 0.4061 USDT 0.4722 USDT 0.4482 USDT
2022-07-12 0.4770 USDT 1,155,741.1575 OP 0.4812 USDT 0.4552 USDT 0.4902 USDT 0.4582 USDT
2022-07-11 0.5254 USDT 1,356,099.8266 OP 0.5332 USDT 0.5142 USDT 0.5362 USDT 0.5182 USDT
2022-07-10 0.5449 USDT 1,498,010.8193 OP 0.5722 USDT 0.5252 USDT 0.5742 USDT 0.5362 USDT
2022-07-09 0.5705 USDT 1,163,476.3750 OP 0.5662 USDT 0.5572 USDT 0.5812 USDT 0.5782 USDT
2022-07-08 0.5814 USDT 2,558,497.6048 OP 0.5772 USDT 0.5572 USDT 0.6262 USDT 0.5732 USDT
2022-07-07 0.5682 USDT 1,695,936.7461 OP 0.5442 USDT 0.5422 USDT 0.5902 USDT 0.5832 USDT
2022-07-06 0.5327 USDT 1,405,986.8275 OP 0.5252 USDT 0.5172 USDT 0.5562 USDT 0.5442 USDT
2022-07-05 0.5389 USDT 1,422,413.7259 OP 0.5602 USDT 0.5152 USDT 0.5692 USDT 0.5362 USDT
2022-07-04 0.5328 USDT 1,440,005.7612 OP 0.5232 USDT 0.5132 USDT 0.5632 USDT 0.5542 USDT
2022-07-03 0.5229 USDT 778,179.5342 OP 0.5252 USDT 0.5102 USDT 0.5352 USDT 0.5252 USDT
2022-07-02 0.5281 USDT 1,347,755.9146 OP 0.5292 USDT 0.5102 USDT 0.5482 USDT 0.5202 USDT
2022-07-01 0.5406 USDT 2,896,876.5736 OP 0.5462 USDT 0.5172 USDT 0.5732 USDT 0.5292 USDT
2022-06-30 0.5471 USDT 3,876,261.1847 OP 0.5812 USDT 0.5063 USDT 0.6102 USDT 0.5462 USDT
2022-06-29 0.5699 USDT 5,002,658.4554 OP 0.5302 USDT 0.5202 USDT 0.6142 USDT 0.5802 USDT
2022-06-28 0.5375 USDT 3,028,665.3178 OP 0.5372 USDT 0.5062 USDT 0.5662 USDT 0.5422 USDT
2022-06-27 0.5519 USDT 2,480,549.5242 OP 0.5403 USDT 0.5152 USDT 0.5832 USDT 0.5342 USDT
2022-06-26 0.5989 USDT 3,068,407.6322 OP 0.5813 USDT 0.5563 USDT 0.6363 USDT 0.5653 USDT
2022-06-25 0.5977 USDT 4,110,466.5895 OP 0.5903 USDT 0.5503 USDT 0.6564 USDT 0.5793 USDT
2022-06-24 0.5840 USDT 4,612,277.5627 OP 0.5233 USDT 0.5113 USDT 0.6433 USDT 0.5973 USDT
2022-06-23 0.4940 USDT 2,712,549.6277 OP 0.4625 USDT 0.4605 USDT 0.5176 USDT 0.5103 USDT
2022-06-22 0.4935 USDT 3,366,641.3184 OP 0.5143 USDT 0.4585 USDT 0.5153 USDT 0.4705 USDT
2022-06-21 0.5265 USDT 3,325,129.2575 OP 0.5023 USDT 0.4903 USDT 0.5743 USDT 0.5083 USDT
2022-06-20 0.5071 USDT 3,170,414.7168 OP 0.5093 USDT 0.4702 USDT 0.5464 USDT 0.4963 USDT
2022-06-19 0.4772 USDT 4,151,379.7445 OP 0.4492 USDT 0.4352 USDT 0.5283 USDT 0.5073 USDT
2022-06-18 0.4538 USDT 5,776,548.2161 OP 0.5183 USDT 0.3972 USDT 0.5293 USDT 0.4472 USDT
2022-06-17 0.5069 USDT 3,796,023.5475 OP 0.4903 USDT 0.4853 USDT 0.5283 USDT 0.5123 USDT
2022-06-16 0.5365 USDT 4,916,859.7299 OP 0.5923 USDT 0.4802 USDT 0.6263 USDT 0.4852 USDT
2022-06-15 0.5190 USDT 6,558,300.9383 OP 0.5643 USDT 0.4722 USDT 0.5943 USDT 0.5643 USDT
2022-06-14 0.5405 USDT 2,232,444.7003 OP 0.5453 USDT 0.5113 USDT 0.6243 USDT 0.5683 USDT
2022-06-13 0.5504 USDT 12,969,208.5835 OP 0.6463 USDT 0.4993 USDT 0.6693 USDT 0.5313 USDT
2022-06-12 0.6936 USDT 6,558,468.8192 OP 0.7634 USDT 0.6253 USDT 0.7774 USDT 0.7184 USDT
2022-06-11 0.8312 USDT 3,844,682.8143 OP 0.8794 USDT 0.7284 USDT 0.9295 USDT 0.7754 USDT
2022-06-10 0.8870 USDT 7,378,183.4379 OP 0.8243 USDT 0.7973 USDT 0.9772 USDT 0.8944 USDT
12...9101112