Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
12...101112
Date Price Volume Open Low High Close
2022-07-10 0.5449 USDT 1,498,010.8193 OP 0.5722 USDT 0.5252 USDT 0.5742 USDT 0.5362 USDT
2022-07-09 0.5705 USDT 1,163,476.3750 OP 0.5662 USDT 0.5572 USDT 0.5812 USDT 0.5782 USDT
2022-07-08 0.5814 USDT 2,558,497.6048 OP 0.5772 USDT 0.5572 USDT 0.6262 USDT 0.5732 USDT
2022-07-07 0.5682 USDT 1,695,936.7461 OP 0.5442 USDT 0.5422 USDT 0.5902 USDT 0.5832 USDT
2022-07-06 0.5327 USDT 1,405,986.8275 OP 0.5252 USDT 0.5172 USDT 0.5562 USDT 0.5442 USDT
2022-07-05 0.5389 USDT 1,422,413.7259 OP 0.5602 USDT 0.5152 USDT 0.5692 USDT 0.5362 USDT
2022-07-04 0.5328 USDT 1,440,005.7612 OP 0.5232 USDT 0.5132 USDT 0.5632 USDT 0.5542 USDT
2022-07-03 0.5229 USDT 778,179.5342 OP 0.5252 USDT 0.5102 USDT 0.5352 USDT 0.5252 USDT
2022-07-02 0.5281 USDT 1,347,755.9146 OP 0.5292 USDT 0.5102 USDT 0.5482 USDT 0.5202 USDT
2022-07-01 0.5406 USDT 2,896,876.5736 OP 0.5462 USDT 0.5172 USDT 0.5732 USDT 0.5292 USDT
2022-06-30 0.5471 USDT 3,876,261.1847 OP 0.5812 USDT 0.5063 USDT 0.6102 USDT 0.5462 USDT
2022-06-29 0.5699 USDT 5,002,658.4554 OP 0.5302 USDT 0.5202 USDT 0.6142 USDT 0.5802 USDT
2022-06-28 0.5375 USDT 3,028,665.3178 OP 0.5372 USDT 0.5062 USDT 0.5662 USDT 0.5422 USDT
2022-06-27 0.5519 USDT 2,480,549.5242 OP 0.5403 USDT 0.5152 USDT 0.5832 USDT 0.5342 USDT
2022-06-26 0.5989 USDT 3,068,407.6322 OP 0.5813 USDT 0.5563 USDT 0.6363 USDT 0.5653 USDT
2022-06-25 0.5977 USDT 4,110,466.5895 OP 0.5903 USDT 0.5503 USDT 0.6564 USDT 0.5793 USDT
2022-06-24 0.5840 USDT 4,612,277.5627 OP 0.5233 USDT 0.5113 USDT 0.6433 USDT 0.5973 USDT
2022-06-23 0.4940 USDT 2,712,549.6277 OP 0.4625 USDT 0.4605 USDT 0.5176 USDT 0.5103 USDT
2022-06-22 0.4935 USDT 3,366,641.3184 OP 0.5143 USDT 0.4585 USDT 0.5153 USDT 0.4705 USDT
2022-06-21 0.5265 USDT 3,325,129.2575 OP 0.5023 USDT 0.4903 USDT 0.5743 USDT 0.5083 USDT
2022-06-20 0.5071 USDT 3,170,414.7168 OP 0.5093 USDT 0.4702 USDT 0.5464 USDT 0.4963 USDT
2022-06-19 0.4772 USDT 4,151,379.7445 OP 0.4492 USDT 0.4352 USDT 0.5283 USDT 0.5073 USDT
2022-06-18 0.4538 USDT 5,776,548.2161 OP 0.5183 USDT 0.3972 USDT 0.5293 USDT 0.4472 USDT
2022-06-17 0.5069 USDT 3,796,023.5475 OP 0.4903 USDT 0.4853 USDT 0.5283 USDT 0.5123 USDT
2022-06-16 0.5365 USDT 4,916,859.7299 OP 0.5923 USDT 0.4802 USDT 0.6263 USDT 0.4852 USDT
2022-06-15 0.5190 USDT 6,558,300.9383 OP 0.5643 USDT 0.4722 USDT 0.5943 USDT 0.5643 USDT
2022-06-14 0.5405 USDT 2,232,444.7003 OP 0.5453 USDT 0.5113 USDT 0.6243 USDT 0.5683 USDT
2022-06-13 0.5504 USDT 12,969,208.5835 OP 0.6463 USDT 0.4993 USDT 0.6693 USDT 0.5313 USDT
2022-06-12 0.6936 USDT 6,558,468.8192 OP 0.7634 USDT 0.6253 USDT 0.7774 USDT 0.7184 USDT
2022-06-11 0.8312 USDT 3,844,682.8143 OP 0.8794 USDT 0.7284 USDT 0.9295 USDT 0.7754 USDT
2022-06-10 0.8870 USDT 7,378,183.4379 OP 0.8243 USDT 0.7973 USDT 0.9772 USDT 0.8944 USDT
2022-06-09 0.8187 USDT 13,160,147.3979 OP 0.7313 USDT 0.7223 USDT 0.9093 USDT 0.8173 USDT
2022-06-08 0.9275 USDT 8,460,729.1642 OP 1.1084 USDT 0.7473 USDT 1.1195 USDT 0.7553 USDT
2022-06-07 1.2125 USDT 633,900.9658 OP 1.3214 USDT 1.1154 USDT 1.3224 USDT 1.1985 USDT
2022-06-06 1.2796 USDT 787,560.2711 OP 1.1654 USDT 1.1424 USDT 1.3672 USDT 1.3234 USDT
2022-06-05 1.3096 USDT 707,246.8125 OP 1.3934 USDT 1.1635 USDT 1.4302 USDT 1.2264 USDT
2022-06-04 1.3911 USDT 808,671.2349 OP 1.3620 USDT 1.3001 USDT 1.4811 USDT 1.4094 USDT
2022-06-03 1.3711 USDT 436,109.3442 OP 0.4500 USDT 0.4500 USDT 1.4400 USDT 1.3980 USDT
12...101112