Identifier on Bibox: OP_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
1.0627 USDT |
3,481,947.8641 OP |
1.0398 USDT |
1.0338 USDT |
1.0798 USDT |
1.0708 USDT |
2025-02-06 |
1.0910 USDT |
6,808,836.9094 OP |
1.0909 USDT |
1.0358 USDT |
1.1329 USDT |
1.0538 USDT |
2025-02-05 |
1.1111 USDT |
6,822,629.6934 OP |
1.1119 USDT |
1.0718 USDT |
1.1469 USDT |
1.0929 USDT |
2025-02-04 |
1.1288 USDT |
4,338,263.3425 OP |
1.1879 USDT |
1.0448 USDT |
1.1939 USDT |
1.1089 USDT |
2025-02-03 |
1.0742 USDT |
6,490,155.1201 OP |
1.1189 USDT |
0.7886 USDT |
1.1859 USDT |
1.1609 USDT |
2025-02-02 |
1.3631 USDT |
2,684,063.0411 OP |
1.3361 USDT |
1.2860 USDT |
1.3711 USDT |
1.3230 USDT |
2025-02-01 |
1.4289 USDT |
4,056,477.1635 OP |
1.4291 USDT |
1.3831 USDT |
1.4611 USDT |
1.4091 USDT |
2025-01-31 |
1.4629 USDT |
1,934,184.1448 OP |
1.4541 USDT |
1.3791 USDT |
1.4632 USDT |
1.4281 USDT |
2025-01-30 |
1.4742 USDT |
4,045,989.6703 OP |
1.4351 USDT |
1.4201 USDT |
1.5062 USDT |
1.4932 USDT |
2025-01-29 |
1.4381 USDT |
5,778,577.4249 OP |
1.3711 USDT |
1.3681 USDT |
1.5102 USDT |
1.4551 USDT |
2025-01-28 |
1.4471 USDT |
3,861,470.3134 OP |
1.4591 USDT |
1.4171 USDT |
1.4782 USDT |
1.4221 USDT |
2025-01-27 |
1.5107 USDT |
6,264,101.0184 OP |
1.5622 USDT |
1.3169 USDT |
1.5633 USDT |
1.4591 USDT |
2025-01-26 |
1.6425 USDT |
3,533,345.8983 OP |
1.6343 USDT |
1.6143 USDT |
1.6783 USDT |
1.6323 USDT |
2025-01-25 |
1.6783 USDT |
4,959,041.0966 OP |
1.7214 USDT |
1.6323 USDT |
1.7214 USDT |
1.6353 USDT |
2025-01-24 |
1.7229 USDT |
4,679,488.5689 OP |
1.7254 USDT |
1.6833 USDT |
1.8164 USDT |
1.7204 USDT |
2025-01-23 |
1.7209 USDT |
5,006,655.8387 OP |
1.7153 USDT |
1.6563 USDT |
1.7414 USDT |
1.7264 USDT |
2025-01-22 |
1.7420 USDT |
4,426,020.7681 OP |
1.7494 USDT |
1.7043 USDT |
1.7734 USDT |
1.7083 USDT |
2025-01-21 |
1.7057 USDT |
4,660,364.7210 OP |
1.7063 USDT |
1.6223 USDT |
1.7914 USDT |
1.7544 USDT |
2025-01-20 |
1.7378 USDT |
4,864,401.3377 OP |
1.7093 USDT |
1.6253 USDT |
1.8575 USDT |
1.7224 USDT |
2025-01-19 |
1.8143 USDT |
2,680,845.9214 OP |
1.8284 USDT |
1.6983 USDT |
1.8995 USDT |
1.7644 USDT |
2025-01-18 |
1.9058 USDT |
2,431,227.8075 OP |
1.9645 USDT |
1.7984 USDT |
2.0006 USDT |
1.8264 USDT |
2025-01-17 |
1.8906 USDT |
2,632,753.5424 OP |
1.8384 USDT |
1.8384 USDT |
1.9495 USDT |
1.9365 USDT |
2025-01-16 |
1.8710 USDT |
2,946,702.4188 OP |
1.9025 USDT |
1.8284 USDT |
1.9185 USDT |
1.8785 USDT |
2025-01-15 |
1.7822 USDT |
2,759,978.8039 OP |
1.7884 USDT |
1.7414 USDT |
1.8595 USDT |
1.8515 USDT |
2025-01-14 |
1.7431 USDT |
3,742,369.5302 OP |
1.7294 USDT |
1.7163 USDT |
1.7994 USDT |
1.7804 USDT |
2025-01-13 |
1.7038 USDT |
4,176,210.2632 OP |
1.7854 USDT |
1.5822 USDT |
1.8294 USDT |
1.6423 USDT |
2025-01-12 |
1.7953 USDT |
3,257,108.1957 OP |
1.7945 USDT |
1.7674 USDT |
1.8174 USDT |
1.8094 USDT |
2025-01-11 |
1.7854 USDT |
3,567,718.7773 OP |
1.7915 USDT |
1.7624 USDT |
1.8205 USDT |
1.8175 USDT |
2025-01-10 |
1.7739 USDT |
3,769,162.3436 OP |
1.7514 USDT |
1.7284 USDT |
1.8295 USDT |
1.7965 USDT |
2025-01-09 |
1.7869 USDT |
3,331,993.8712 OP |
1.8065 USDT |
1.7144 USDT |
1.8425 USDT |
1.7885 USDT |
2025-01-08 |
1.8552 USDT |
3,626,446.4573 OP |
1.8936 USDT |
1.7084 USDT |
1.9266 USDT |
1.7695 USDT |
2025-01-07 |
2.1055 USDT |
2,250,340.1449 OP |
2.1117 USDT |
2.0627 USDT |
2.1287 USDT |
2.0877 USDT |
2025-01-06 |
2.0905 USDT |
2,479,958.0852 OP |
2.0947 USDT |
2.0627 USDT |
2.1338 USDT |
2.0827 USDT |
2025-01-05 |
2.0683 USDT |
2,983,731.0840 OP |
2.0637 USDT |
2.0287 USDT |
2.1027 USDT |
2.0717 USDT |
2025-01-04 |
2.0461 USDT |
3,876,141.6744 OP |
2.0177 USDT |
1.9856 USDT |
2.1217 USDT |
2.0737 USDT |
2025-01-03 |
1.8841 USDT |
2,939,197.0841 OP |
1.8805 USDT |
1.8375 USDT |
2.0197 USDT |
2.0066 USDT |
2025-01-02 |
1.8478 USDT |
3,340,985.9262 OP |
1.8195 USDT |
1.8145 USDT |
1.8966 USDT |
1.8675 USDT |
2025-01-01 |
1.7757 USDT |
3,913,792.9232 OP |
1.7554 USDT |
1.7344 USDT |
1.8385 USDT |
1.8355 USDT |
2024-12-31 |
1.8162 USDT |
2,935,104.4586 OP |
1.8255 USDT |
1.7715 USDT |
1.8826 USDT |
1.8485 USDT |
2024-12-30 |
1.8460 USDT |
3,149,179.7350 OP |
1.8105 USDT |
1.7654 USDT |
1.9286 USDT |
1.7725 USDT |
2024-12-29 |
1.8751 USDT |
2,899,292.1865 OP |
1.8965 USDT |
1.8365 USDT |
1.9025 USDT |
1.8475 USDT |
2024-12-28 |
1.8607 USDT |
3,166,881.7641 OP |
1.8595 USDT |
1.8184 USDT |
1.9025 USDT |
1.8965 USDT |
2024-12-27 |
1.8149 USDT |
3,101,357.5591 OP |
1.7814 USDT |
1.7694 USDT |
1.9095 USDT |
1.8204 USDT |
2024-12-26 |
1.8520 USDT |
3,509,367.2002 OP |
1.9205 USDT |
1.7634 USDT |
1.9375 USDT |
1.7764 USDT |
2024-12-25 |
1.9434 USDT |
2,496,592.3778 OP |
1.9535 USDT |
1.8955 USDT |
1.9815 USDT |
1.9255 USDT |
2024-12-24 |
1.9079 USDT |
3,339,825.6412 OP |
1.9295 USDT |
1.8655 USDT |
1.9815 USDT |
1.9605 USDT |
2024-12-23 |
1.7772 USDT |
2,659,766.0849 OP |
1.7624 USDT |
1.7052 USDT |
1.8284 USDT |
1.8034 USDT |
2024-12-22 |
1.7657 USDT |
3,506,646.7832 OP |
1.7474 USDT |
1.7113 USDT |
1.8264 USDT |
1.7964 USDT |
2024-12-21 |
1.8849 USDT |
2,883,020.6711 OP |
1.8905 USDT |
1.7644 USDT |
2.0146 USDT |
1.8064 USDT |
2024-12-20 |
1.8542 USDT |
3,607,883.8351 OP |
1.9085 USDT |
1.6123 USDT |
1.9936 USDT |
1.8484 USDT |