Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
1.5782 USDT |
445,988.2677 OP |
1.5674 USDT |
1.5574 USDT |
1.5884 USDT |
1.5684 USDT |
| 2024-10-26 |
1.5835 USDT |
4,451,946.8561 OP |
1.5614 USDT |
1.5373 USDT |
1.6024 USDT |
1.5744 USDT |
| 2024-10-25 |
1.6913 USDT |
4,475,066.9123 OP |
1.7105 USDT |
1.5011 USDT |
1.7435 USDT |
1.5443 USDT |
| 2024-10-24 |
1.7083 USDT |
4,194,570.2448 OP |
1.7255 USDT |
1.6715 USDT |
1.7565 USDT |
1.7045 USDT |
| 2024-10-23 |
1.7075 USDT |
4,427,461.6205 OP |
1.7045 USDT |
1.6574 USDT |
1.7395 USDT |
1.7205 USDT |
| 2024-10-22 |
1.7255 USDT |
3,145,131.9758 OP |
1.7175 USDT |
1.6915 USDT |
1.7535 USDT |
1.6945 USDT |
| 2024-10-21 |
1.7680 USDT |
4,087,744.2477 OP |
1.8126 USDT |
1.7015 USDT |
1.8366 USDT |
1.7325 USDT |
| 2024-10-20 |
1.7190 USDT |
4,006,606.7443 OP |
1.6935 USDT |
1.6655 USDT |
1.8106 USDT |
1.7986 USDT |
| 2024-10-19 |
1.7074 USDT |
3,087,676.3716 OP |
1.7195 USDT |
1.6775 USDT |
1.7385 USDT |
1.6785 USDT |
| 2024-10-18 |
1.6956 USDT |
3,328,417.5597 OP |
1.6755 USDT |
1.6594 USDT |
1.7375 USDT |
1.7205 USDT |
| 2024-10-17 |
1.7167 USDT |
3,671,753.1082 OP |
1.7475 USDT |
1.6554 USDT |
1.7635 USDT |
1.6785 USDT |
| 2024-10-16 |
1.7327 USDT |
3,545,607.4420 OP |
1.7355 USDT |
1.7015 USDT |
1.7725 USDT |
1.7235 USDT |
| 2024-10-15 |
1.7563 USDT |
4,170,970.8372 OP |
1.7816 USDT |
1.6905 USDT |
1.8216 USDT |
1.7065 USDT |
| 2024-10-14 |
1.7416 USDT |
3,492,694.2571 OP |
1.7145 USDT |
1.6894 USDT |
1.8076 USDT |
1.7776 USDT |
| 2024-10-13 |
1.7037 USDT |
2,714,059.5329 OP |
1.7185 USDT |
1.6615 USDT |
1.7225 USDT |
1.6655 USDT |
| 2024-10-12 |
1.7200 USDT |
4,088,442.4073 OP |
1.6955 USDT |
1.6935 USDT |
1.7575 USDT |
1.7165 USDT |
| 2024-10-11 |
1.5792 USDT |
3,723,794.0324 OP |
1.5564 USDT |
1.5474 USDT |
1.6975 USDT |
1.6955 USDT |
| 2024-10-10 |
1.5313 USDT |
5,313,427.4200 OP |
1.5333 USDT |
1.4843 USDT |
1.5614 USDT |
1.5564 USDT |
| 2024-10-09 |
1.6286 USDT |
4,505,918.6028 OP |
1.6384 USDT |
1.5413 USDT |
1.6695 USDT |
1.5464 USDT |
| 2024-10-08 |
1.6703 USDT |
3,262,564.0212 OP |
1.6625 USDT |
1.5924 USDT |
1.7075 USDT |
1.6094 USDT |
| 2024-10-07 |
1.6841 USDT |
3,909,152.5313 OP |
1.6855 USDT |
1.6374 USDT |
1.7345 USDT |
1.7195 USDT |
| 2024-10-06 |
1.6000 USDT |
3,728,193.3250 OP |
1.5974 USDT |
1.5774 USDT |
1.6454 USDT |
1.6384 USDT |
| 2024-10-05 |
1.6103 USDT |
4,581,147.6932 OP |
1.6074 USDT |
1.5714 USDT |
1.6494 USDT |
1.5934 USDT |
| 2024-10-04 |
1.5363 USDT |
3,466,330.3880 OP |
1.5213 USDT |
1.5113 USDT |
1.5804 USDT |
1.5674 USDT |
| 2024-10-03 |
1.5917 USDT |
3,060,177.4845 OP |
1.5864 USDT |
1.5053 USDT |
1.6214 USDT |
1.5273 USDT |
| 2024-10-02 |
1.6709 USDT |
3,700,461.6590 OP |
1.6655 USDT |
1.6164 USDT |
1.7125 USDT |
1.6174 USDT |
| 2024-10-01 |
1.8041 USDT |
3,236,497.9001 OP |
1.7505 USDT |
1.6845 USDT |
1.8797 USDT |
1.7055 USDT |
| 2024-09-30 |
1.8492 USDT |
3,507,191.8950 OP |
1.9047 USDT |
1.7625 USDT |
1.9247 USDT |
1.7796 USDT |
| 2024-09-29 |
1.8674 USDT |
2,889,148.9172 OP |
1.8806 USDT |
1.8346 USDT |
1.8967 USDT |
1.8957 USDT |
| 2024-09-28 |
1.8854 USDT |
3,215,044.1300 OP |
1.9027 USDT |
1.8316 USDT |
1.9247 USDT |
1.8646 USDT |
| 2024-09-27 |
1.8123 USDT |
3,533,713.9589 OP |
1.7525 USDT |
1.7455 USDT |
1.9417 USDT |
1.9087 USDT |
| 2024-09-26 |
1.7235 USDT |
3,260,724.0127 OP |
1.6855 USDT |
1.6603 USDT |
1.7826 USDT |
1.7395 USDT |
| 2024-09-25 |
1.7284 USDT |
3,623,644.9338 OP |
1.7355 USDT |
1.6875 USDT |
1.7696 USDT |
1.7115 USDT |
| 2024-09-24 |
1.6838 USDT |
4,178,942.9751 OP |
1.6975 USDT |
1.6434 USDT |
1.7535 USDT |
1.7475 USDT |
| 2024-09-23 |
1.7071 USDT |
3,509,209.8060 OP |
1.6925 USDT |
1.6605 USDT |
1.7746 USDT |
1.7105 USDT |
| 2024-09-22 |
1.7193 USDT |
2,960,236.9906 OP |
1.7696 USDT |
1.6655 USDT |
1.8116 USDT |
1.7015 USDT |
| 2024-09-21 |
1.6770 USDT |
3,546,520.9974 OP |
1.6825 USDT |
1.6314 USDT |
1.7706 USDT |
1.7615 USDT |
| 2024-09-20 |
1.6481 USDT |
3,728,059.3646 OP |
1.6064 USDT |
1.5784 USDT |
1.6985 USDT |
1.6575 USDT |
| 2024-09-19 |
1.5751 USDT |
4,666,559.6285 OP |
1.5133 USDT |
1.5133 USDT |
1.6534 USDT |
1.6124 USDT |
| 2024-09-18 |
1.4481 USDT |
4,723,710.0083 OP |
1.4533 USDT |
1.4092 USDT |
1.4803 USDT |
1.4803 USDT |
| 2024-09-17 |
1.4577 USDT |
5,246,014.0435 OP |
1.4543 USDT |
1.4393 USDT |
1.5083 USDT |
1.4523 USDT |
| 2024-09-16 |
1.4618 USDT |
5,068,680.6178 OP |
1.4743 USDT |
1.4323 USDT |
1.5043 USDT |
1.4443 USDT |
| 2024-09-15 |
1.5572 USDT |
3,379,620.2823 OP |
1.5684 USDT |
1.5213 USDT |
1.5904 USDT |
1.5283 USDT |
| 2024-09-14 |
1.5517 USDT |
2,952,436.3230 OP |
1.5504 USDT |
1.5293 USDT |
1.5754 USDT |
1.5634 USDT |
| 2024-09-13 |
1.5306 USDT |
4,662,099.1561 OP |
1.5393 USDT |
1.5033 USDT |
1.5654 USDT |
1.5604 USDT |
| 2024-09-12 |
1.5437 USDT |
4,044,833.1910 OP |
1.5474 USDT |
1.5113 USDT |
1.5754 USDT |
1.5283 USDT |
| 2024-09-11 |
1.5774 USDT |
3,540,004.3665 OP |
1.6114 USDT |
1.5343 USDT |
1.6184 USDT |
1.5654 USDT |
| 2024-09-10 |
1.5620 USDT |
3,640,099.4683 OP |
1.5313 USDT |
1.5223 USDT |
1.6194 USDT |
1.6054 USDT |
| 2024-09-09 |
1.4473 USDT |
3,487,817.1674 OP |
1.4202 USDT |
1.4192 USDT |
1.5093 USDT |
1.5023 USDT |
| 2024-09-08 |
1.4232 USDT |
3,502,777.6632 OP |
1.4172 USDT |
1.3942 USDT |
1.4743 USDT |
1.3972 USDT |