Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.5654 USDT |
9,406,828.7637 OP |
0.5634 USDT |
0.5554 USDT |
0.5765 USDT |
0.5594 USDT |
| 2025-06-18 |
0.5639 USDT |
4,962,756.9053 OP |
0.5594 USDT |
0.5514 USDT |
0.5715 USDT |
0.5514 USDT |
| 2025-06-17 |
0.5934 USDT |
6,523,964.4476 OP |
0.5845 USDT |
0.5674 USDT |
0.5985 USDT |
0.5715 USDT |
| 2025-06-16 |
0.5958 USDT |
6,682,167.0439 OP |
0.5935 USDT |
0.5855 USDT |
0.6135 USDT |
0.6125 USDT |
| 2025-06-15 |
0.5960 USDT |
10,932,597.1413 OP |
0.5995 USDT |
0.5755 USDT |
0.6035 USDT |
0.5925 USDT |
| 2025-06-14 |
0.5844 USDT |
4,034,913.3302 OP |
0.5905 USDT |
0.5825 USDT |
0.6075 USDT |
0.5955 USDT |
| 2025-06-13 |
0.6110 USDT |
13,923,908.2597 OP |
0.6305 USDT |
0.5594 USDT |
0.6305 USDT |
0.5915 USDT |
| 2025-06-12 |
0.7153 USDT |
1,096,591.9774 OP |
0.6945 USDT |
0.6905 USDT |
0.7056 USDT |
0.6965 USDT |
| 2025-06-11 |
0.7114 USDT |
5,683,083.7568 OP |
0.7256 USDT |
0.7036 USDT |
0.7356 USDT |
0.7316 USDT |
| 2025-06-10 |
0.6905 USDT |
11,082,730.6053 OP |
0.6555 USDT |
0.6365 USDT |
0.7256 USDT |
0.7256 USDT |
| 2025-06-09 |
0.6130 USDT |
8,020,379.9723 OP |
0.6115 USDT |
0.5935 USDT |
0.6345 USDT |
0.6285 USDT |
| 2025-06-08 |
0.6195 USDT |
9,950,737.2820 OP |
0.6285 USDT |
0.6075 USDT |
0.6295 USDT |
0.6105 USDT |
| 2025-06-07 |
0.6119 USDT |
6,132,107.0545 OP |
0.5935 USDT |
0.5915 USDT |
0.6405 USDT |
0.6325 USDT |
| 2025-06-06 |
0.5915 USDT |
9,718,178.5849 OP |
0.5905 USDT |
0.5855 USDT |
0.6165 USDT |
0.5925 USDT |
| 2025-06-05 |
0.6095 USDT |
10,497,746.3976 OP |
0.6285 USDT |
0.5795 USDT |
0.6535 USDT |
0.5905 USDT |
| 2025-06-04 |
0.6460 USDT |
10,147,710.2989 OP |
0.6645 USDT |
0.6235 USDT |
0.6805 USDT |
0.6275 USDT |
| 2025-06-03 |
0.6675 USDT |
9,833,889.6049 OP |
0.6695 USDT |
0.6585 USDT |
0.6905 USDT |
0.6655 USDT |
| 2025-06-02 |
0.6439 USDT |
3,598,103.4235 OP |
0.6495 USDT |
0.6325 USDT |
0.6545 USDT |
0.6505 USDT |
| 2025-06-01 |
0.6505 USDT |
8,349,457.5905 OP |
0.6515 USDT |
0.6315 USDT |
0.6625 USDT |
0.6495 USDT |
| 2025-05-31 |
0.6318 USDT |
8,933,208.4136 OP |
0.6225 USDT |
0.5965 USDT |
0.6625 USDT |
0.6575 USDT |
| 2025-05-30 |
0.6770 USDT |
11,477,200.0674 OP |
0.7316 USDT |
0.6185 USDT |
0.7356 USDT |
0.6225 USDT |
| 2025-05-29 |
0.7821 USDT |
4,590,790.3036 OP |
0.7776 USDT |
0.7716 USDT |
0.8236 USDT |
0.7736 USDT |
| 2025-05-28 |
0.7701 USDT |
5,615,843.6524 OP |
0.7616 USDT |
0.7446 USDT |
0.7966 USDT |
0.7786 USDT |
| 2025-05-27 |
0.7621 USDT |
5,106,271.4373 OP |
0.7616 USDT |
0.7416 USDT |
0.7896 USDT |
0.7626 USDT |
| 2025-05-26 |
0.7541 USDT |
4,610,489.8845 OP |
0.7466 USDT |
0.7406 USDT |
0.7846 USDT |
0.7616 USDT |
| 2025-05-25 |
0.7482 USDT |
1,924,631.3399 OP |
0.7456 USDT |
0.7196 USDT |
0.7526 USDT |
0.7226 USDT |
| 2025-05-24 |
0.7446 USDT |
5,153,381.2132 OP |
0.7446 USDT |
0.7386 USDT |
0.7806 USDT |
0.7446 USDT |
| 2025-05-23 |
0.8042 USDT |
4,003,260.3675 OP |
0.8126 USDT |
0.7506 USDT |
0.8437 USDT |
0.7926 USDT |
| 2025-05-22 |
0.7786 USDT |
7,011,739.7173 OP |
0.7446 USDT |
0.7416 USDT |
0.8307 USDT |
0.8126 USDT |
| 2025-05-21 |
0.7326 USDT |
10,743,485.7208 OP |
0.7216 USDT |
0.7066 USDT |
0.7756 USDT |
0.7436 USDT |
| 2025-05-20 |
0.7075 USDT |
3,638,495.5672 OP |
0.7136 USDT |
0.7076 USDT |
0.7406 USDT |
0.7176 USDT |
| 2025-05-19 |
0.7006 USDT |
11,080,363.3246 OP |
0.7306 USDT |
0.6755 USDT |
0.7386 USDT |
0.7086 USDT |
| 2025-05-18 |
0.7136 USDT |
11,495,085.8613 OP |
0.6975 USDT |
0.6665 USDT |
0.7536 USDT |
0.7296 USDT |
| 2025-05-17 |
0.7034 USDT |
9,286,147.4395 OP |
0.7086 USDT |
0.6855 USDT |
0.7146 USDT |
0.6945 USDT |
| 2025-05-16 |
0.7748 USDT |
1,756,509.6701 OP |
0.7496 USDT |
0.7466 USDT |
0.7716 USDT |
0.7646 USDT |
| 2025-05-15 |
0.8081 USDT |
6,174,453.1999 OP |
0.8186 USDT |
0.7616 USDT |
0.8457 USDT |
0.7726 USDT |
| 2025-05-14 |
0.8612 USDT |
9,436,751.4234 OP |
0.9037 USDT |
0.8096 USDT |
0.9207 USDT |
0.8186 USDT |
| 2025-05-13 |
0.8632 USDT |
10,100,331.1577 OP |
0.8236 USDT |
0.7706 USDT |
0.9127 USDT |
0.9027 USDT |
| 2025-05-12 |
0.8660 USDT |
8,634,318.2527 OP |
0.8627 USDT |
0.8076 USDT |
0.9137 USDT |
0.8327 USDT |
| 2025-05-11 |
0.8266 USDT |
2,199,638.7937 OP |
0.9117 USDT |
0.8757 USDT |
0.9548 USDT |
0.9247 USDT |
| 2025-05-10 |
0.7603 USDT |
5,848,807.4519 OP |
0.7616 USDT |
0.7506 USDT |
0.7916 USDT |
0.7746 USDT |
| 2025-05-09 |
0.6869 USDT |
5,247,301.9323 OP |
0.6925 USDT |
0.6885 USDT |
0.7706 USDT |
0.7436 USDT |
| 2025-05-08 |
0.6198 USDT |
9,406,528.7795 OP |
0.5965 USDT |
0.5945 USDT |
0.6695 USDT |
0.6645 USDT |
| 2025-05-07 |
0.6035 USDT |
12,953,562.4549 OP |
0.6105 USDT |
0.5735 USDT |
0.6335 USDT |
0.5965 USDT |
| 2025-05-06 |
0.6260 USDT |
11,336,203.7709 OP |
0.6415 USDT |
0.5835 USDT |
0.6435 USDT |
0.6105 USDT |
| 2025-05-05 |
0.6621 USDT |
9,115,926.1847 OP |
0.6655 USDT |
0.6375 USDT |
0.6825 USDT |
0.6415 USDT |
| 2025-05-04 |
0.6811 USDT |
4,559,213.9941 OP |
0.6785 USDT |
0.6725 USDT |
0.6895 USDT |
0.6835 USDT |
| 2025-05-03 |
0.6950 USDT |
7,374,464.3238 OP |
0.7136 USDT |
0.6615 USDT |
0.7186 USDT |
0.6815 USDT |
| 2025-05-02 |
0.7359 USDT |
4,494,992.0892 OP |
0.7306 USDT |
0.7126 USDT |
0.7486 USDT |
0.7186 USDT |
| 2025-05-01 |
0.7306 USDT |
8,756,019.0824 OP |
0.7296 USDT |
0.7246 USDT |
0.7486 USDT |
0.7316 USDT |