Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
123...1112
Date Price Volume Open Low High Close
2024-07-13 1.7034 USDT 2,703,817.4208 OP 1.7135 USDT 1.6765 USDT 1.7425 USDT 1.6765 USDT
2024-07-12 1.6918 USDT 3,959,335.3105 OP 1.6604 USDT 1.6404 USDT 1.7545 USDT 1.7005 USDT
2024-07-11 1.6806 USDT 1,309,457.4190 OP 1.6237 USDT 1.6237 USDT 1.7035 USDT 1.6624 USDT
2024-07-10 1.6408 USDT 417,547.7663 OP 1.3802 USDT 1.3802 USDT 1.6705 USDT 1.6254 USDT
2024-07-09 1.3802 USDT 0.0000 OP 1.3802 USDT 1.3802 USDT 1.3802 USDT 1.3802 USDT
2024-07-08 1.3792 USDT 28,441.9345 OP 1.3782 USDT 1.3272 USDT 1.3902 USDT 1.3802 USDT
2024-07-07 1.4254 USDT 1,447,056.4548 OP 1.4893 USDT 1.4352 USDT 1.4963 USDT 1.4543 USDT
2024-07-06 1.3639 USDT 4,427,498.7533 OP 1.3322 USDT 1.3151 USDT 1.4803 USDT 1.4753 USDT
2024-07-05 1.3494 USDT 5,279,945.2681 OP 1.4453 USDT 1.2270 USDT 1.4473 USDT 1.3422 USDT
2024-07-04 1.6503 USDT 1,241,641.1991 OP 1.6374 USDT 1.5513 USDT 1.6524 USDT 1.5864 USDT
2024-07-03 1.7046 USDT 3,519,091.0331 OP 1.7735 USDT 1.6181 USDT 1.7846 USDT 1.6274 USDT
2024-07-02 1.7653 USDT 2,850,508.2919 OP 1.7545 USDT 1.7355 USDT 1.7886 USDT 1.7635 USDT
2024-07-01 1.8046 USDT 2,906,734.8131 OP 1.8046 USDT 1.7705 USDT 1.8666 USDT 1.7946 USDT
2024-06-30 1.7485 USDT 3,284,022.8886 OP 1.7435 USDT 1.7215 USDT 1.7906 USDT 1.7896 USDT
2024-06-29 1.7730 USDT 2,496,473.1295 OP 1.7525 USDT 1.7495 USDT 1.7966 USDT 1.7625 USDT
2024-06-28 1.7987 USDT 2,562,060.7859 OP 1.8006 USDT 1.7695 USDT 1.8446 USDT 1.8176 USDT
2024-06-27 1.7776 USDT 2,997,420.5212 OP 1.7886 USDT 1.7315 USDT 1.8416 USDT 1.7936 USDT
2024-06-26 1.7624 USDT 2,851,317.3361 OP 1.7645 USDT 1.7105 USDT 1.7966 USDT 1.7305 USDT
2024-06-25 1.7697 USDT 3,550,779.5598 OP 1.7735 USDT 1.7245 USDT 1.8016 USDT 1.7846 USDT
2024-06-24 1.7133 USDT 3,327,789.8943 OP 1.7135 USDT 1.6142 USDT 1.7365 USDT 1.6935 USDT
2024-06-23 1.7873 USDT 3,071,491.8909 OP 1.7906 USDT 1.7125 USDT 1.8286 USDT 1.7255 USDT
2024-06-22 1.8047 USDT 3,134,238.4622 OP 1.8156 USDT 1.7795 USDT 1.8236 USDT 1.7996 USDT
2024-06-21 1.8438 USDT 3,376,956.3229 OP 1.8376 USDT 1.8076 USDT 1.8826 USDT 1.8456 USDT
2024-06-20 1.9107 USDT 3,899,544.2789 OP 1.9137 USDT 1.8296 USDT 2.0077 USDT 1.8386 USDT
2024-06-19 1.9099 USDT 3,776,830.8770 OP 1.8296 USDT 1.8066 USDT 1.9627 USDT 1.9057 USDT
2024-06-18 1.8175 USDT 4,075,190.0751 OP 1.9367 USDT 1.6623 USDT 1.9467 USDT 1.7986 USDT
2024-06-17 2.0295 USDT 3,281,453.6669 OP 2.0959 USDT 1.9027 USDT 2.1059 USDT 1.9988 USDT
2024-06-16 2.0705 USDT 2,506,801.2791 OP 2.1049 USDT 2.0388 USDT 2.1159 USDT 2.0829 USDT
2024-06-15 2.0249 USDT 2,776,144.6853 OP 2.0058 USDT 2.0018 USDT 2.0969 USDT 2.0668 USDT
2024-06-14 2.0010 USDT 3,550,522.8206 OP 2.0156 USDT 1.8956 USDT 2.0597 USDT 1.9377 USDT
2024-06-13 2.0764 USDT 3,364,038.3967 OP 2.1487 USDT 2.0036 USDT 2.1507 USDT 2.0226 USDT
2024-06-12 2.1025 USDT 2,705,269.7125 OP 2.0597 USDT 2.0026 USDT 2.2148 USDT 2.1738 USDT
2024-06-11 2.1161 USDT 3,544,444.4401 OP 2.1888 USDT 2.0326 USDT 2.1988 USDT 2.0597 USDT
2024-06-10 2.2136 USDT 3,048,795.6736 OP 2.2328 USDT 2.1637 USDT 2.2508 USDT 2.1968 USDT
2024-06-09 2.2057 USDT 2,653,809.3467 OP 2.1685 USDT 2.1605 USDT 2.2536 USDT 2.2348 USDT
2024-06-08 2.2195 USDT 2,633,408.6397 OP 2.2636 USDT 2.1484 USDT 2.2756 USDT 2.1695 USDT
2024-06-07 2.4978 USDT 2,174,883.8658 OP 2.4858 USDT 2.4597 USDT 2.5608 USDT 2.4808 USDT
2024-06-06 2.5011 USDT 2,612,456.8897 OP 2.5268 USDT 2.4467 USDT 2.5348 USDT 2.4808 USDT
2024-06-05 2.5094 USDT 2,883,162.8848 OP 2.4798 USDT 2.4738 USDT 2.5498 USDT 2.5218 USDT
2024-06-04 2.4243 USDT 2,889,476.0951 OP 2.4027 USDT 2.3857 USDT 2.4738 USDT 2.4667 USDT
2024-06-03 2.4248 USDT 2,397,266.3191 OP 2.3797 USDT 2.3597 USDT 2.4707 USDT 2.4217 USDT
2024-06-02 2.4746 USDT 2,138,003.3187 OP 2.4768 USDT 2.4147 USDT 2.5008 USDT 2.4397 USDT
2024-06-01 2.4729 USDT 2,388,134.5561 OP 2.4557 USDT 2.4507 USDT 2.4888 USDT 2.4828 USDT
2024-05-31 2.4751 USDT 2,829,469.0380 OP 2.4788 USDT 2.4097 USDT 2.5221 USDT 2.4707 USDT
2024-05-30 2.4891 USDT 3,040,252.4079 OP 2.4948 USDT 2.4016 USDT 2.5428 USDT 2.4768 USDT
2024-05-29 2.5471 USDT 2,728,999.8854 OP 2.5488 USDT 2.4958 USDT 2.5968 USDT 2.5048 USDT
2024-05-28 2.5470 USDT 2,479,219.0533 OP 2.5888 USDT 2.4827 USDT 2.5988 USDT 2.5037 USDT
2024-05-27 2.5841 USDT 2,944,605.6981 OP 2.5307 USDT 2.5147 USDT 2.6478 USDT 2.5868 USDT
2024-05-26 2.5647 USDT 2,976,663.4138 OP 2.5528 USDT 2.5067 USDT 2.6448 USDT 2.5408 USDT
2024-05-25 2.5576 USDT 2,741,386.6516 OP 2.5237 USDT 2.5027 USDT 2.6098 USDT 2.5407 USDT
123...1112