Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
123...1516
Date Price Volume Open Low High Close
2025-02-07 1.0627 USDT 3,481,947.8641 OP 1.0398 USDT 1.0338 USDT 1.0798 USDT 1.0708 USDT
2025-02-06 1.0910 USDT 6,808,836.9094 OP 1.0909 USDT 1.0358 USDT 1.1329 USDT 1.0538 USDT
2025-02-05 1.1111 USDT 6,822,629.6934 OP 1.1119 USDT 1.0718 USDT 1.1469 USDT 1.0929 USDT
2025-02-04 1.1288 USDT 4,338,263.3425 OP 1.1879 USDT 1.0448 USDT 1.1939 USDT 1.1089 USDT
2025-02-03 1.0742 USDT 6,490,155.1201 OP 1.1189 USDT 0.7886 USDT 1.1859 USDT 1.1609 USDT
2025-02-02 1.3631 USDT 2,684,063.0411 OP 1.3361 USDT 1.2860 USDT 1.3711 USDT 1.3230 USDT
2025-02-01 1.4289 USDT 4,056,477.1635 OP 1.4291 USDT 1.3831 USDT 1.4611 USDT 1.4091 USDT
2025-01-31 1.4629 USDT 1,934,184.1448 OP 1.4541 USDT 1.3791 USDT 1.4632 USDT 1.4281 USDT
2025-01-30 1.4742 USDT 4,045,989.6703 OP 1.4351 USDT 1.4201 USDT 1.5062 USDT 1.4932 USDT
2025-01-29 1.4381 USDT 5,778,577.4249 OP 1.3711 USDT 1.3681 USDT 1.5102 USDT 1.4551 USDT
2025-01-28 1.4471 USDT 3,861,470.3134 OP 1.4591 USDT 1.4171 USDT 1.4782 USDT 1.4221 USDT
2025-01-27 1.5107 USDT 6,264,101.0184 OP 1.5622 USDT 1.3169 USDT 1.5633 USDT 1.4591 USDT
2025-01-26 1.6425 USDT 3,533,345.8983 OP 1.6343 USDT 1.6143 USDT 1.6783 USDT 1.6323 USDT
2025-01-25 1.6783 USDT 4,959,041.0966 OP 1.7214 USDT 1.6323 USDT 1.7214 USDT 1.6353 USDT
2025-01-24 1.7229 USDT 4,679,488.5689 OP 1.7254 USDT 1.6833 USDT 1.8164 USDT 1.7204 USDT
2025-01-23 1.7209 USDT 5,006,655.8387 OP 1.7153 USDT 1.6563 USDT 1.7414 USDT 1.7264 USDT
2025-01-22 1.7420 USDT 4,426,020.7681 OP 1.7494 USDT 1.7043 USDT 1.7734 USDT 1.7083 USDT
2025-01-21 1.7057 USDT 4,660,364.7210 OP 1.7063 USDT 1.6223 USDT 1.7914 USDT 1.7544 USDT
2025-01-20 1.7378 USDT 4,864,401.3377 OP 1.7093 USDT 1.6253 USDT 1.8575 USDT 1.7224 USDT
2025-01-19 1.8143 USDT 2,680,845.9214 OP 1.8284 USDT 1.6983 USDT 1.8995 USDT 1.7644 USDT
2025-01-18 1.9058 USDT 2,431,227.8075 OP 1.9645 USDT 1.7984 USDT 2.0006 USDT 1.8264 USDT
2025-01-17 1.8906 USDT 2,632,753.5424 OP 1.8384 USDT 1.8384 USDT 1.9495 USDT 1.9365 USDT
2025-01-16 1.8710 USDT 2,946,702.4188 OP 1.9025 USDT 1.8284 USDT 1.9185 USDT 1.8785 USDT
2025-01-15 1.7822 USDT 2,759,978.8039 OP 1.7884 USDT 1.7414 USDT 1.8595 USDT 1.8515 USDT
2025-01-14 1.7431 USDT 3,742,369.5302 OP 1.7294 USDT 1.7163 USDT 1.7994 USDT 1.7804 USDT
2025-01-13 1.7038 USDT 4,176,210.2632 OP 1.7854 USDT 1.5822 USDT 1.8294 USDT 1.6423 USDT
2025-01-12 1.7953 USDT 3,257,108.1957 OP 1.7945 USDT 1.7674 USDT 1.8174 USDT 1.8094 USDT
2025-01-11 1.7854 USDT 3,567,718.7773 OP 1.7915 USDT 1.7624 USDT 1.8205 USDT 1.8175 USDT
2025-01-10 1.7739 USDT 3,769,162.3436 OP 1.7514 USDT 1.7284 USDT 1.8295 USDT 1.7965 USDT
2025-01-09 1.7869 USDT 3,331,993.8712 OP 1.8065 USDT 1.7144 USDT 1.8425 USDT 1.7885 USDT
2025-01-08 1.8552 USDT 3,626,446.4573 OP 1.8936 USDT 1.7084 USDT 1.9266 USDT 1.7695 USDT
2025-01-07 2.1055 USDT 2,250,340.1449 OP 2.1117 USDT 2.0627 USDT 2.1287 USDT 2.0877 USDT
2025-01-06 2.0905 USDT 2,479,958.0852 OP 2.0947 USDT 2.0627 USDT 2.1338 USDT 2.0827 USDT
2025-01-05 2.0683 USDT 2,983,731.0840 OP 2.0637 USDT 2.0287 USDT 2.1027 USDT 2.0717 USDT
2025-01-04 2.0461 USDT 3,876,141.6744 OP 2.0177 USDT 1.9856 USDT 2.1217 USDT 2.0737 USDT
2025-01-03 1.8841 USDT 2,939,197.0841 OP 1.8805 USDT 1.8375 USDT 2.0197 USDT 2.0066 USDT
2025-01-02 1.8478 USDT 3,340,985.9262 OP 1.8195 USDT 1.8145 USDT 1.8966 USDT 1.8675 USDT
2025-01-01 1.7757 USDT 3,913,792.9232 OP 1.7554 USDT 1.7344 USDT 1.8385 USDT 1.8355 USDT
2024-12-31 1.8162 USDT 2,935,104.4586 OP 1.8255 USDT 1.7715 USDT 1.8826 USDT 1.8485 USDT
2024-12-30 1.8460 USDT 3,149,179.7350 OP 1.8105 USDT 1.7654 USDT 1.9286 USDT 1.7725 USDT
2024-12-29 1.8751 USDT 2,899,292.1865 OP 1.8965 USDT 1.8365 USDT 1.9025 USDT 1.8475 USDT
2024-12-28 1.8607 USDT 3,166,881.7641 OP 1.8595 USDT 1.8184 USDT 1.9025 USDT 1.8965 USDT
2024-12-27 1.8149 USDT 3,101,357.5591 OP 1.7814 USDT 1.7694 USDT 1.9095 USDT 1.8204 USDT
2024-12-26 1.8520 USDT 3,509,367.2002 OP 1.9205 USDT 1.7634 USDT 1.9375 USDT 1.7764 USDT
2024-12-25 1.9434 USDT 2,496,592.3778 OP 1.9535 USDT 1.8955 USDT 1.9815 USDT 1.9255 USDT
2024-12-24 1.9079 USDT 3,339,825.6412 OP 1.9295 USDT 1.8655 USDT 1.9815 USDT 1.9605 USDT
2024-12-23 1.7772 USDT 2,659,766.0849 OP 1.7624 USDT 1.7052 USDT 1.8284 USDT 1.8034 USDT
2024-12-22 1.7657 USDT 3,506,646.7832 OP 1.7474 USDT 1.7113 USDT 1.8264 USDT 1.7964 USDT
2024-12-21 1.8849 USDT 2,883,020.6711 OP 1.8905 USDT 1.7644 USDT 2.0146 USDT 1.8064 USDT
2024-12-20 1.8542 USDT 3,607,883.8351 OP 1.9085 USDT 1.6123 USDT 1.9936 USDT 1.8484 USDT
123...1516