Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
13.2479 BIX |
4,103.3281 ONT |
13.2409 BIX |
12.9840 BIX |
13.5269 BIX |
13.4095 BIX |
| 2022-01-10 |
13.6867 BIX |
4,989.0740 ONT |
14.2383 BIX |
13.0142 BIX |
14.3177 BIX |
13.1715 BIX |
| 2022-01-09 |
15.0065 BIX |
5,168.5835 ONT |
14.7061 BIX |
14.2325 BIX |
15.2898 BIX |
14.2342 BIX |
| 2022-01-08 |
15.0142 BIX |
2,757.5410 ONT |
14.8559 BIX |
14.4064 BIX |
15.6028 BIX |
15.0006 BIX |
| 2022-01-07 |
13.9379 BIX |
4,146.5886 ONT |
13.5471 BIX |
13.3510 BIX |
14.8779 BIX |
14.8004 BIX |
| 2022-01-06 |
13.6134 BIX |
3,145.3492 ONT |
13.8769 BIX |
13.3452 BIX |
13.8876 BIX |
13.5289 BIX |
| 2022-01-05 |
13.9220 BIX |
3,489.5700 ONT |
13.8621 BIX |
13.7802 BIX |
14.1282 BIX |
13.8779 BIX |
| 2022-01-04 |
14.9167 BIX |
4,102.3410 ONT |
16.5140 BIX |
13.8421 BIX |
16.5178 BIX |
13.8567 BIX |
| 2022-01-03 |
16.5403 BIX |
2,060.2929 ONT |
16.3022 BIX |
16.2990 BIX |
16.8046 BIX |
16.6062 BIX |
| 2022-01-02 |
16.1183 BIX |
3,260.7193 ONT |
15.8342 BIX |
15.7960 BIX |
16.4916 BIX |
16.3036 BIX |
| 2022-01-01 |
15.6719 BIX |
2,770.2226 ONT |
16.8135 BIX |
14.5488 BIX |
16.9030 BIX |
15.7283 BIX |
| 2021-12-31 |
17.0204 BIX |
3,331.3485 ONT |
16.9740 BIX |
16.1959 BIX |
18.2148 BIX |
16.6247 BIX |
| 2021-12-30 |
16.5267 BIX |
3,594.6983 ONT |
16.0467 BIX |
15.8830 BIX |
17.6336 BIX |
17.1835 BIX |
| 2021-12-29 |
16.1308 BIX |
2,320.2049 ONT |
16.1617 BIX |
15.9318 BIX |
16.2094 BIX |
16.1155 BIX |
| 2021-12-28 |
15.8960 BIX |
2,616.3952 ONT |
15.4436 BIX |
15.3680 BIX |
16.2383 BIX |
16.0293 BIX |
| 2021-12-27 |
15.2365 BIX |
2,537.6262 ONT |
15.1436 BIX |
15.0344 BIX |
15.5327 BIX |
15.4618 BIX |
| 2021-12-26 |
14.9504 BIX |
2,537.7179 ONT |
15.0962 BIX |
14.8081 BIX |
15.0993 BIX |
14.9984 BIX |
| 2021-12-25 |
14.7436 BIX |
3,209.2749 ONT |
14.1637 BIX |
14.1587 BIX |
15.0993 BIX |
15.0962 BIX |
| 2021-12-24 |
15.1203 BIX |
2,395.1835 ONT |
16.0252 BIX |
14.2130 BIX |
16.0428 BIX |
14.2983 BIX |
| 2021-12-23 |
16.0472 BIX |
3,221.3855 ONT |
15.9214 BIX |
15.7840 BIX |
16.2350 BIX |
15.9632 BIX |
| 2021-12-22 |
16.1166 BIX |
3,017.3639 ONT |
16.1139 BIX |
15.9241 BIX |
16.3619 BIX |
16.1432 BIX |
| 2021-12-21 |
16.2992 BIX |
2,499.5275 ONT |
16.2216 BIX |
15.9240 BIX |
16.6033 BIX |
15.9315 BIX |
| 2021-12-20 |
16.6905 BIX |
2,901.1195 ONT |
16.7946 BIX |
16.2094 BIX |
17.2908 BIX |
16.2114 BIX |
| 2021-12-19 |
17.0772 BIX |
2,145.9690 ONT |
17.0713 BIX |
16.6336 BIX |
17.2907 BIX |
16.7955 BIX |
| 2021-12-18 |
18.7087 BIX |
2,883.3938 ONT |
18.9269 BIX |
17.2482 BIX |
19.2815 BIX |
17.2502 BIX |
| 2021-12-17 |
19.3053 BIX |
2,228.2346 ONT |
19.7544 BIX |
18.8472 BIX |
19.7607 BIX |
18.9807 BIX |
| 2021-12-16 |
20.7060 BIX |
1,739.9585 ONT |
21.6636 BIX |
19.7209 BIX |
21.6636 BIX |
19.7224 BIX |
| 2021-12-15 |
21.3972 BIX |
3,006.0255 ONT |
20.9407 BIX |
20.4522 BIX |
22.3351 BIX |
22.2715 BIX |
| 2021-12-14 |
21.2404 BIX |
2,948.7895 ONT |
21.8244 BIX |
20.4520 BIX |
22.6759 BIX |
21.3656 BIX |
| 2021-12-13 |
20.6234 BIX |
2,558.4819 ONT |
19.7280 BIX |
19.7210 BIX |
21.8487 BIX |
21.3639 BIX |
| 2021-12-12 |
19.1472 BIX |
2,807.7460 ONT |
18.5111 BIX |
18.3351 BIX |
20.1896 BIX |
19.7316 BIX |
| 2021-12-11 |
19.6976 BIX |
3,530.0779 ONT |
18.8644 BIX |
18.7130 BIX |
20.4520 BIX |
20.2827 BIX |
| 2021-12-10 |
18.6541 BIX |
3,632.9260 ONT |
17.8572 BIX |
17.8406 BIX |
19.1606 BIX |
19.0999 BIX |
| 2021-12-09 |
18.1288 BIX |
2,700.9141 ONT |
18.4340 BIX |
17.8426 BIX |
18.4443 BIX |
17.9684 BIX |
| 2021-12-08 |
17.4305 BIX |
3,376.2531 ONT |
16.6875 BIX |
16.5923 BIX |
18.3395 BIX |
18.2462 BIX |
| 2021-12-07 |
16.6210 BIX |
3,163.6148 ONT |
16.6956 BIX |
16.2134 BIX |
17.1096 BIX |
16.3985 BIX |
| 2021-12-06 |
15.3315 BIX |
6,713.0004 ONT |
15.0993 BIX |
13.5211 BIX |
16.3828 BIX |
16.3172 BIX |
| 2021-12-05 |
16.0749 BIX |
2,560.3468 ONT |
16.0783 BIX |
15.4237 BIX |
16.4496 BIX |
15.6400 BIX |
| 2021-12-04 |
15.8169 BIX |
4,344.8844 ONT |
18.0566 BIX |
8.0241 BIX |
18.0688 BIX |
16.1228 BIX |
| 2021-12-03 |
19.1779 BIX |
4,435.7918 ONT |
18.8352 BIX |
17.7860 BIX |
20.2539 BIX |
18.0563 BIX |
| 2021-12-02 |
17.8165 BIX |
3,005.7488 ONT |
17.4139 BIX |
17.3218 BIX |
18.6681 BIX |
18.6681 BIX |
| 2021-12-01 |
17.4485 BIX |
2,855.6343 ONT |
17.0069 BIX |
16.8281 BIX |
17.8008 BIX |
17.5301 BIX |
| 2021-11-30 |
17.6904 BIX |
2,738.6926 ONT |
18.3365 BIX |
16.9055 BIX |
18.3445 BIX |
17.0056 BIX |
| 2021-11-29 |
17.2881 BIX |
2,493.2956 ONT |
17.2771 BIX |
16.6360 BIX |
17.8728 BIX |
17.8460 BIX |
| 2021-11-28 |
17.6658 BIX |
2,281.4236 ONT |
18.4461 BIX |
16.9408 BIX |
18.4643 BIX |
16.9943 BIX |
| 2021-11-27 |
17.7045 BIX |
3,391.4251 ONT |
16.6164 BIX |
16.6082 BIX |
18.5124 BIX |
18.3770 BIX |
| 2021-11-26 |
15.9594 BIX |
7,020.4370 ONT |
16.2122 BIX |
14.6346 BIX |
17.0069 BIX |
16.6214 BIX |
| 2021-11-25 |
15.5591 BIX |
3,279.5122 ONT |
15.3400 BIX |
14.9992 BIX |
16.2675 BIX |
16.0995 BIX |
| 2021-11-24 |
15.1207 BIX |
3,744.5483 ONT |
15.1064 BIX |
14.7830 BIX |
15.7337 BIX |
15.7337 BIX |
| 2021-11-23 |
14.6435 BIX |
4,253.8303 ONT |
15.1129 BIX |
14.1283 BIX |
15.2708 BIX |
14.9676 BIX |