Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
10.5948 BIX |
4,901.5740 ONT |
11.7631 BIX |
10.3182 BIX |
11.7830 BIX |
10.3263 BIX |
| 2022-06-09 |
10.5593 BIX |
4,498.2230 ONT |
10.2545 BIX |
10.0149 BIX |
12.4480 BIX |
11.9200 BIX |
| 2022-06-08 |
10.2621 BIX |
5,013.8000 ONT |
10.1998 BIX |
10.1819 BIX |
10.3128 BIX |
10.2588 BIX |
| 2022-06-07 |
10.2562 BIX |
5,708.3035 ONT |
10.2300 BIX |
10.0147 BIX |
12.8527 BIX |
10.2259 BIX |
| 2022-06-06 |
11.3785 BIX |
3,511.8002 ONT |
9.8724 BIX |
8.8466 BIX |
13.0704 BIX |
10.2174 BIX |
| 2022-06-05 |
10.2489 BIX |
4,838.8530 ONT |
10.2944 BIX |
10.1656 BIX |
10.3507 BIX |
10.1980 BIX |
| 2022-06-04 |
10.4326 BIX |
4,280.6443 ONT |
10.5362 BIX |
10.2880 BIX |
10.5397 BIX |
10.3053 BIX |
| 2022-06-03 |
10.5817 BIX |
4,794.8268 ONT |
10.6493 BIX |
10.4724 BIX |
10.6899 BIX |
10.4923 BIX |
| 2022-06-02 |
10.7720 BIX |
3,447.5900 ONT |
10.7313 BIX |
10.7217 BIX |
10.8623 BIX |
10.7685 BIX |
| 2022-06-01 |
10.7557 BIX |
4,316.1800 ONT |
10.7627 BIX |
10.7218 BIX |
10.8166 BIX |
10.7756 BIX |
| 2022-05-31 |
10.7335 BIX |
3,990.6096 ONT |
10.7317 BIX |
10.6293 BIX |
10.8611 BIX |
10.8010 BIX |
| 2022-05-30 |
10.7547 BIX |
4,044.6457 ONT |
10.7253 BIX |
10.6832 BIX |
10.8611 BIX |
10.7899 BIX |
| 2022-05-29 |
10.7920 BIX |
3,675.4800 ONT |
10.7749 BIX |
10.7532 BIX |
10.8313 BIX |
10.7871 BIX |
| 2022-05-28 |
11.0649 BIX |
3,602.5621 ONT |
11.1134 BIX |
10.7852 BIX |
11.2401 BIX |
10.7852 BIX |
| 2022-05-27 |
11.1922 BIX |
3,582.2752 ONT |
11.3135 BIX |
11.0734 BIX |
11.3574 BIX |
11.1103 BIX |
| 2022-05-26 |
11.2762 BIX |
3,146.9274 ONT |
11.0276 BIX |
11.0174 BIX |
11.5857 BIX |
11.3052 BIX |
| 2022-05-25 |
10.4762 BIX |
5,894.8144 ONT |
10.4584 BIX |
8.9393 BIX |
11.8553 BIX |
11.0686 BIX |
| 2022-05-24 |
10.8734 BIX |
4,660.9087 ONT |
11.0461 BIX |
10.4497 BIX |
11.3359 BIX |
10.4552 BIX |
| 2022-05-23 |
10.7424 BIX |
4,810.2623 ONT |
10.4500 BIX |
10.4492 BIX |
11.3344 BIX |
11.0764 BIX |
| 2022-05-22 |
10.5155 BIX |
4,207.3842 ONT |
10.4362 BIX |
10.4351 BIX |
10.6340 BIX |
10.5166 BIX |
| 2022-05-21 |
10.4655 BIX |
5,011.6700 ONT |
10.4604 BIX |
10.4352 BIX |
10.5089 BIX |
10.4921 BIX |
| 2022-05-20 |
10.7318 BIX |
4,399.2991 ONT |
10.4937 BIX |
10.4496 BIX |
10.8611 BIX |
10.7563 BIX |
| 2022-05-19 |
10.3345 BIX |
6,646.6198 ONT |
10.7890 BIX |
9.6916 BIX |
14.6595 BIX |
10.4559 BIX |
| 2022-05-18 |
11.2878 BIX |
3,557.7853 ONT |
11.5110 BIX |
10.7531 BIX |
11.5138 BIX |
10.8026 BIX |
| 2022-05-17 |
11.5672 BIX |
3,396.7978 ONT |
11.7149 BIX |
11.4373 BIX |
11.7997 BIX |
11.4774 BIX |
| 2022-05-16 |
11.2020 BIX |
3,573.0951 ONT |
10.7605 BIX |
10.7217 BIX |
11.7630 BIX |
11.6452 BIX |
| 2022-05-15 |
10.2797 BIX |
4,882.2430 ONT |
10.1924 BIX |
10.1834 BIX |
10.5450 BIX |
10.5450 BIX |
| 2022-05-14 |
9.7231 BIX |
7,161.8690 ONT |
9.7808 BIX |
9.4231 BIX |
10.3142 BIX |
10.1957 BIX |
| 2022-05-13 |
9.8299 BIX |
6,235.5905 ONT |
9.6072 BIX |
9.5526 BIX |
10.3142 BIX |
9.7935 BIX |
| 2022-05-12 |
9.1244 BIX |
7,102.2486 ONT |
9.4878 BIX |
8.6700 BIX |
9.8361 BIX |
9.6776 BIX |
| 2022-05-11 |
10.3643 BIX |
6,372.5068 ONT |
11.2599 BIX |
9.3035 BIX |
11.2966 BIX |
9.3165 BIX |
| 2022-05-10 |
11.1256 BIX |
3,684.9555 ONT |
10.7538 BIX |
10.7218 BIX |
11.6233 BIX |
11.3163 BIX |
| 2022-05-09 |
11.1875 BIX |
3,624.2841 ONT |
11.3014 BIX |
10.7655 BIX |
11.6080 BIX |
10.8122 BIX |
| 2022-05-08 |
11.1838 BIX |
3,916.7848 ONT |
11.0035 BIX |
11.0024 BIX |
12.6454 BIX |
11.3122 BIX |
| 2022-05-07 |
11.4021 BIX |
3,524.5390 ONT |
11.6967 BIX |
11.1150 BIX |
11.7044 BIX |
11.1267 BIX |
| 2022-05-06 |
11.5416 BIX |
4,016.4044 ONT |
11.4965 BIX |
11.3203 BIX |
11.7881 BIX |
11.7152 BIX |
| 2022-05-05 |
11.7754 BIX |
3,663.4002 ONT |
11.9271 BIX |
11.4379 BIX |
11.9606 BIX |
11.4789 BIX |
| 2022-05-04 |
11.6364 BIX |
3,459.3796 ONT |
11.5489 BIX |
11.5127 BIX |
12.5126 BIX |
11.9320 BIX |
| 2022-05-03 |
11.6054 BIX |
3,042.7256 ONT |
11.5439 BIX |
11.5165 BIX |
11.7363 BIX |
11.5314 BIX |
| 2022-05-02 |
11.5234 BIX |
3,101.5854 ONT |
11.5120 BIX |
11.4373 BIX |
11.8553 BIX |
11.5316 BIX |
| 2022-05-01 |
11.3754 BIX |
3,442.8796 ONT |
11.0919 BIX |
11.0205 BIX |
11.4370 BIX |
11.3129 BIX |
| 2022-04-30 |
12.2990 BIX |
3,008.7286 ONT |
12.3244 BIX |
11.8894 BIX |
12.4113 BIX |
11.9414 BIX |
| 2022-04-29 |
12.7593 BIX |
3,039.3340 ONT |
12.5255 BIX |
12.5255 BIX |
13.0623 BIX |
12.7428 BIX |
| 2022-04-28 |
12.5701 BIX |
3,362.6757 ONT |
12.5979 BIX |
12.5202 BIX |
12.6955 BIX |
12.5234 BIX |
| 2022-04-27 |
12.6667 BIX |
3,360.2369 ONT |
12.7765 BIX |
12.5194 BIX |
12.8699 BIX |
12.6057 BIX |
| 2022-04-26 |
12.9568 BIX |
3,493.1287 ONT |
12.5788 BIX |
12.5536 BIX |
13.2330 BIX |
12.7865 BIX |
| 2022-04-25 |
12.5735 BIX |
3,580.7732 ONT |
13.2622 BIX |
12.0990 BIX |
13.3125 BIX |
12.5704 BIX |
| 2022-04-24 |
13.5288 BIX |
3,377.1310 ONT |
13.9251 BIX |
13.3547 BIX |
13.9848 BIX |
13.3839 BIX |
| 2022-04-23 |
13.9344 BIX |
2,519.0700 ONT |
13.9436 BIX |
13.8825 BIX |
13.9839 BIX |
13.8854 BIX |
| 2022-04-22 |
13.5412 BIX |
3,241.3002 ONT |
12.9546 BIX |
12.9546 BIX |
14.0625 BIX |
13.8891 BIX |