Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
15.6145 BIX |
2,953.8426 ONT |
15.5333 BIX |
15.1457 BIX |
16.2094 BIX |
15.2629 BIX |
| 2021-11-21 |
15.6143 BIX |
2,550.1363 ONT |
15.1928 BIX |
15.1291 BIX |
15.9235 BIX |
15.7234 BIX |
| 2021-11-20 |
15.4108 BIX |
2,313.4593 ONT |
15.2596 BIX |
15.1803 BIX |
15.8278 BIX |
15.3025 BIX |
| 2021-11-19 |
15.1792 BIX |
3,086.1820 ONT |
15.0672 BIX |
14.9361 BIX |
15.6371 BIX |
15.2428 BIX |
| 2021-11-18 |
14.9598 BIX |
5,479.3282 ONT |
14.7571 BIX |
14.6231 BIX |
15.2265 BIX |
14.9321 BIX |
| 2021-11-17 |
14.8987 BIX |
3,045.9172 ONT |
14.7776 BIX |
14.0731 BIX |
15.4546 BIX |
14.3958 BIX |
| 2021-11-16 |
14.8250 BIX |
1,572.1928 ONT |
14.9056 BIX |
14.3080 BIX |
15.3462 BIX |
14.7317 BIX |
| 2021-11-15 |
15.0665 BIX |
2,786.0221 ONT |
15.4599 BIX |
14.3534 BIX |
15.6509 BIX |
15.0850 BIX |
| 2021-11-14 |
15.4633 BIX |
2,310.5813 ONT |
15.3157 BIX |
15.1290 BIX |
15.8435 BIX |
15.4683 BIX |
| 2021-11-13 |
15.1018 BIX |
1,446.1333 ONT |
14.1169 BIX |
14.1130 BIX |
15.3886 BIX |
15.1836 BIX |
| 2021-11-12 |
15.2546 BIX |
2,653.4755 ONT |
16.0743 BIX |
13.5324 BIX |
16.1476 BIX |
14.2960 BIX |
| 2021-11-11 |
16.0793 BIX |
1,665.3725 ONT |
16.3138 BIX |
15.9654 BIX |
16.4990 BIX |
16.0654 BIX |
| 2021-11-10 |
16.4838 BIX |
2,508.0237 ONT |
17.0174 BIX |
15.8068 BIX |
17.1322 BIX |
16.3192 BIX |
| 2021-11-09 |
15.4014 BIX |
5,000.2327 ONT |
14.5550 BIX |
14.4890 BIX |
16.8173 BIX |
16.7401 BIX |
| 2021-11-08 |
14.4255 BIX |
4,327.8657 ONT |
14.8627 BIX |
14.1287 BIX |
14.8627 BIX |
14.5112 BIX |
| 2021-11-07 |
15.1793 BIX |
3,404.5447 ONT |
15.4712 BIX |
14.8342 BIX |
15.7039 BIX |
14.8772 BIX |
| 2021-11-06 |
15.8492 BIX |
3,509.2795 ONT |
16.6389 BIX |
15.4356 BIX |
16.7073 BIX |
15.4406 BIX |
| 2021-11-05 |
16.4853 BIX |
5,029.8654 ONT |
17.2668 BIX |
14.3844 BIX |
17.6625 BIX |
15.9435 BIX |
| 2021-11-04 |
16.7184 BIX |
3,766.6971 ONT |
16.2663 BIX |
16.0623 BIX |
17.2866 BIX |
16.8903 BIX |
| 2021-11-03 |
15.8344 BIX |
6,011.1868 ONT |
15.6669 BIX |
14.4446 BIX |
16.6329 BIX |
15.8954 BIX |
| 2021-11-02 |
15.9186 BIX |
2,168.7313 ONT |
16.2484 BIX |
14.7905 BIX |
16.3710 BIX |
15.4865 BIX |
| 2021-11-01 |
16.4268 BIX |
3,706.1856 ONT |
16.5798 BIX |
15.8425 BIX |
17.8748 BIX |
16.0122 BIX |
| 2021-10-31 |
16.5601 BIX |
4,400.0989 ONT |
15.9834 BIX |
15.9029 BIX |
18.2097 BIX |
16.1482 BIX |
| 2021-10-30 |
15.4357 BIX |
4,627.5042 ONT |
14.6546 BIX |
14.4462 BIX |
16.6055 BIX |
15.3337 BIX |
| 2021-10-29 |
14.3223 BIX |
3,903.4816 ONT |
13.8305 BIX |
13.6980 BIX |
14.7561 BIX |
14.6807 BIX |
| 2021-10-28 |
14.0775 BIX |
2,902.2776 ONT |
14.2742 BIX |
13.6979 BIX |
14.3966 BIX |
13.7306 BIX |
| 2021-10-27 |
13.9841 BIX |
4,810.8236 ONT |
14.1607 BIX |
13.0183 BIX |
14.3933 BIX |
14.2288 BIX |
| 2021-10-26 |
13.5187 BIX |
6,056.4755 ONT |
13.4580 BIX |
13.0670 BIX |
14.0700 BIX |
14.0067 BIX |
| 2021-10-25 |
13.7793 BIX |
15,510.6293 ONT |
13.7203 BIX |
11.5857 BIX |
14.2541 BIX |
13.0331 BIX |
| 2021-10-24 |
13.3725 BIX |
34,073.5921 ONT |
12.9822 BIX |
12.6557 BIX |
14.0527 BIX |
13.9434 BIX |
| 2021-10-23 |
12.0169 BIX |
153,496.7188 ONT |
12.8749 BIX |
10.1311 BIX |
13.8700 BIX |
13.1190 BIX |
| 2021-10-22 |
15.4246 BIX |
195,796.6454 ONT |
15.8392 BIX |
11.1061 BIX |
16.0611 BIX |
14.4661 BIX |
| 2021-10-21 |
15.8367 BIX |
221,885.1122 ONT |
15.4760 BIX |
15.3223 BIX |
16.2575 BIX |
15.6472 BIX |
| 2021-10-20 |
15.4860 BIX |
149,832.9303 ONT |
15.7962 BIX |
15.0993 BIX |
16.0595 BIX |
15.4412 BIX |
| 2021-10-19 |
15.7146 BIX |
470,130.6591 ONT |
15.6291 BIX |
15.3300 BIX |
16.0618 BIX |
15.8608 BIX |
| 2021-10-18 |
14.9392 BIX |
1,551,436.6414 ONT |
14.7680 BIX |
14.7235 BIX |
15.7454 BIX |
15.4057 BIX |
| 2021-10-17 |
16.1807 BIX |
7,440,763.1884 ONT |
17.0058 BIX |
14.0265 BIX |
17.5155 BIX |
14.8579 BIX |
| 2021-10-16 |
17.1432 BIX |
6,572,699.9805 ONT |
17.2116 BIX |
16.7330 BIX |
17.5144 BIX |
17.0399 BIX |
| 2021-10-15 |
17.5301 BIX |
4,083,663.7629 ONT |
18.0864 BIX |
16.9417 BIX |
18.0989 BIX |
17.3843 BIX |
| 2021-10-14 |
18.4856 BIX |
4,633,983.4349 ONT |
18.9910 BIX |
17.2486 BIX |
19.0221 BIX |
17.9889 BIX |
| 2021-10-13 |
18.3016 BIX |
1,191,531.7859 ONT |
17.9735 BIX |
17.6932 BIX |
19.4045 BIX |
18.8853 BIX |
| 2021-10-12 |
17.1604 BIX |
425,877.7849 ONT |
17.4084 BIX |
16.6287 BIX |
17.7707 BIX |
17.6371 BIX |
| 2021-10-11 |
17.9816 BIX |
220,835.3297 ONT |
17.4763 BIX |
17.3158 BIX |
19.0221 BIX |
17.3278 BIX |
| 2021-10-10 |
17.3869 BIX |
210,331.3102 ONT |
17.5229 BIX |
17.0355 BIX |
17.6011 BIX |
17.0695 BIX |
| 2021-10-09 |
18.3566 BIX |
213,886.2333 ONT |
19.4045 BIX |
17.5161 BIX |
19.4045 BIX |
17.5473 BIX |
| 2021-10-08 |
17.4363 BIX |
279,993.8317 ONT |
16.5730 BIX |
16.5730 BIX |
19.4251 BIX |
18.9164 BIX |
| 2021-10-07 |
17.0474 BIX |
335,323.6794 ONT |
17.0237 BIX |
16.2575 BIX |
18.0005 BIX |
16.2975 BIX |
| 2021-10-06 |
16.5073 BIX |
220,886.1799 ONT |
16.0083 BIX |
15.7454 BIX |
17.2205 BIX |
16.9219 BIX |
| 2021-10-05 |
15.9147 BIX |
66,037.8282 ONT |
15.5758 BIX |
15.5701 BIX |
16.2225 BIX |
16.0215 BIX |
| 2021-10-04 |
15.6027 BIX |
65,134.2333 ONT |
15.8506 BIX |
15.0006 BIX |
15.9100 BIX |
15.4853 BIX |