Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
13.0282 BIX |
4,441.3697 ONT |
12.9227 BIX |
11.5857 BIX |
13.5280 BIX |
13.3631 BIX |
| 2022-03-01 |
12.5671 BIX |
3,576.1093 ONT |
12.8820 BIX |
12.3593 BIX |
13.0698 BIX |
12.9250 BIX |
| 2022-02-28 |
12.3878 BIX |
4,205.6960 ONT |
12.9885 BIX |
10.2819 BIX |
12.9885 BIX |
12.6429 BIX |
| 2022-02-27 |
11.8999 BIX |
4,136.9144 ONT |
11.9236 BIX |
11.6059 BIX |
12.5958 BIX |
12.5958 BIX |
| 2022-02-26 |
11.9836 BIX |
3,206.7029 ONT |
11.8553 BIX |
11.8428 BIX |
12.2470 BIX |
11.9195 BIX |
| 2022-02-25 |
11.6469 BIX |
4,576.0155 ONT |
11.5999 BIX |
10.9080 BIX |
11.8553 BIX |
11.8515 BIX |
| 2022-02-24 |
10.9697 BIX |
5,021.1731 ONT |
11.2353 BIX |
9.5496 BIX |
11.5723 BIX |
11.5032 BIX |
| 2022-02-23 |
11.3528 BIX |
3,358.0223 ONT |
11.0254 BIX |
10.9916 BIX |
11.8221 BIX |
11.3773 BIX |
| 2022-02-22 |
11.8123 BIX |
3,486.5915 ONT |
12.2047 BIX |
10.9089 BIX |
12.4395 BIX |
11.0492 BIX |
| 2022-02-21 |
12.3536 BIX |
5,208.0950 ONT |
12.2860 BIX |
11.2353 BIX |
13.0710 BIX |
12.4165 BIX |
| 2022-02-20 |
11.8829 BIX |
3,671.1858 ONT |
12.3574 BIX |
10.9046 BIX |
12.4600 BIX |
11.8005 BIX |
| 2022-02-19 |
12.5853 BIX |
4,241.7123 ONT |
12.6454 BIX |
11.4370 BIX |
13.0996 BIX |
12.1499 BIX |
| 2022-02-18 |
12.6454 BIX |
4,561.1805 ONT |
12.2582 BIX |
11.8274 BIX |
13.7239 BIX |
12.4858 BIX |
| 2022-02-17 |
13.6002 BIX |
3,339.1335 ONT |
14.0625 BIX |
12.8338 BIX |
14.3302 BIX |
12.8952 BIX |
| 2022-02-16 |
13.8570 BIX |
3,587.4648 ONT |
13.8119 BIX |
13.5949 BIX |
14.0625 BIX |
13.9809 BIX |
| 2022-02-15 |
13.2086 BIX |
3,574.2414 ONT |
12.8338 BIX |
12.8255 BIX |
13.6154 BIX |
13.6154 BIX |
| 2022-02-14 |
12.3796 BIX |
2,307.4902 ONT |
12.6017 BIX |
12.2001 BIX |
12.6017 BIX |
12.3536 BIX |
| 2022-02-13 |
12.4578 BIX |
3,661.1204 ONT |
12.3103 BIX |
12.2102 BIX |
12.8338 BIX |
12.5432 BIX |
| 2022-02-12 |
12.2054 BIX |
3,042.6117 ONT |
12.1132 BIX |
11.8901 BIX |
12.3446 BIX |
12.2928 BIX |
| 2022-02-11 |
13.1898 BIX |
2,803.0478 ONT |
13.4732 BIX |
12.3600 BIX |
13.4922 BIX |
12.3751 BIX |
| 2022-02-10 |
13.9103 BIX |
2,848.3331 ONT |
13.4818 BIX |
13.4484 BIX |
14.6181 BIX |
14.0287 BIX |
| 2022-02-09 |
13.3010 BIX |
3,248.4479 ONT |
13.5300 BIX |
13.0798 BIX |
13.5854 BIX |
13.5854 BIX |
| 2022-02-08 |
13.1245 BIX |
3,687.7013 ONT |
13.5705 BIX |
12.6207 BIX |
13.5770 BIX |
13.2854 BIX |
| 2022-02-07 |
13.4116 BIX |
3,651.4465 ONT |
13.3579 BIX |
12.9841 BIX |
13.6647 BIX |
13.5748 BIX |
| 2022-02-06 |
13.5610 BIX |
3,310.5577 ONT |
13.6487 BIX |
13.1737 BIX |
13.8112 BIX |
13.2960 BIX |
| 2022-02-05 |
14.1798 BIX |
3,014.9193 ONT |
14.0190 BIX |
13.5285 BIX |
14.6079 BIX |
13.7445 BIX |
| 2022-02-04 |
14.4703 BIX |
4,781.1913 ONT |
13.7039 BIX |
13.4316 BIX |
15.7161 BIX |
13.9158 BIX |
| 2022-02-03 |
12.9069 BIX |
2,898.7666 ONT |
13.1124 BIX |
12.6878 BIX |
13.1356 BIX |
12.8810 BIX |
| 2022-02-02 |
13.4032 BIX |
3,514.6410 ONT |
13.3876 BIX |
13.0818 BIX |
13.7089 BIX |
13.1858 BIX |
| 2022-02-01 |
12.9919 BIX |
4,211.6789 ONT |
12.8339 BIX |
12.5228 BIX |
13.5280 BIX |
13.4656 BIX |
| 2022-01-31 |
13.0797 BIX |
3,064.1910 ONT |
13.3690 BIX |
12.8469 BIX |
13.3985 BIX |
12.8530 BIX |
| 2022-01-30 |
13.4456 BIX |
3,607.0168 ONT |
13.1304 BIX |
13.1199 BIX |
13.6041 BIX |
13.3819 BIX |
| 2022-01-29 |
12.7995 BIX |
3,653.6534 ONT |
12.4699 BIX |
12.3093 BIX |
13.1627 BIX |
13.0745 BIX |
| 2022-01-28 |
12.5968 BIX |
3,137.8505 ONT |
12.6890 BIX |
12.4601 BIX |
12.7190 BIX |
12.5714 BIX |
| 2022-01-27 |
12.8319 BIX |
4,991.6910 ONT |
12.5210 BIX |
12.2391 BIX |
13.2188 BIX |
12.6899 BIX |
| 2022-01-26 |
12.1644 BIX |
4,122.1239 ONT |
11.7354 BIX |
11.7264 BIX |
13.0248 BIX |
12.6988 BIX |
| 2022-01-25 |
11.2943 BIX |
3,934.3186 ONT |
11.4363 BIX |
11.0707 BIX |
11.4363 BIX |
11.3977 BIX |
| 2022-01-24 |
11.6020 BIX |
5,125.8820 ONT |
12.2630 BIX |
11.1087 BIX |
12.2691 BIX |
11.4363 BIX |
| 2022-01-23 |
12.2103 BIX |
4,422.6684 ONT |
12.0971 BIX |
11.8890 BIX |
12.4192 BIX |
11.8952 BIX |
| 2022-01-22 |
12.8760 BIX |
5,334.1165 ONT |
12.0738 BIX |
12.0622 BIX |
14.5353 BIX |
12.1177 BIX |
| 2022-01-21 |
12.7207 BIX |
5,547.8082 ONT |
13.3554 BIX |
11.5723 BIX |
13.8180 BIX |
12.0012 BIX |
| 2022-01-20 |
14.4459 BIX |
2,607.6084 ONT |
14.4062 BIX |
14.2080 BIX |
14.7857 BIX |
14.4312 BIX |
| 2022-01-19 |
14.2448 BIX |
3,381.5341 ONT |
14.5498 BIX |
13.8822 BIX |
14.6533 BIX |
14.4141 BIX |
| 2022-01-18 |
14.4685 BIX |
4,141.5346 ONT |
14.8507 BIX |
14.0317 BIX |
15.0781 BIX |
14.5648 BIX |
| 2022-01-17 |
15.3195 BIX |
2,606.3058 ONT |
15.5636 BIX |
14.8145 BIX |
15.6624 BIX |
14.8499 BIX |
| 2022-01-16 |
14.8418 BIX |
3,394.2998 ONT |
14.4377 BIX |
14.4316 BIX |
15.3782 BIX |
15.3764 BIX |
| 2022-01-15 |
14.3946 BIX |
2,951.1733 ONT |
14.0697 BIX |
13.9221 BIX |
14.6554 BIX |
14.4333 BIX |
| 2022-01-14 |
14.6734 BIX |
3,159.1860 ONT |
14.9658 BIX |
14.2485 BIX |
15.0799 BIX |
14.2550 BIX |
| 2022-01-13 |
14.0773 BIX |
4,225.8811 ONT |
13.6259 BIX |
13.5944 BIX |
14.9002 BIX |
14.8907 BIX |
| 2022-01-12 |
13.8058 BIX |
3,776.6984 ONT |
13.7511 BIX |
13.3390 BIX |
14.2292 BIX |
13.6301 BIX |