Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
13.0581 BIX |
2,739.5400 ONT |
13.0360 BIX |
13.0141 BIX |
13.1071 BIX |
13.0902 BIX |
| 2022-04-20 |
13.0616 BIX |
2,775.0700 ONT |
13.1020 BIX |
13.0144 BIX |
13.1483 BIX |
13.0470 BIX |
| 2022-04-19 |
12.9689 BIX |
3,362.1980 ONT |
12.9193 BIX |
12.8014 BIX |
13.2188 BIX |
13.0674 BIX |
| 2022-04-18 |
12.4070 BIX |
3,397.4507 ONT |
12.3527 BIX |
12.2792 BIX |
12.9098 BIX |
12.8228 BIX |
| 2022-04-17 |
12.4365 BIX |
3,410.5554 ONT |
12.4134 BIX |
12.3061 BIX |
12.5414 BIX |
12.4074 BIX |
| 2022-04-16 |
12.5234 BIX |
3,549.1538 ONT |
12.3531 BIX |
12.3301 BIX |
12.7500 BIX |
12.4214 BIX |
| 2022-04-15 |
12.3829 BIX |
3,510.0014 ONT |
12.6054 BIX |
12.2783 BIX |
12.6172 BIX |
12.3267 BIX |
| 2022-04-14 |
12.4127 BIX |
3,379.8102 ONT |
11.9107 BIX |
11.8931 BIX |
13.0704 BIX |
12.5564 BIX |
| 2022-04-13 |
11.9999 BIX |
3,234.5301 ONT |
11.9735 BIX |
11.8993 BIX |
12.3586 BIX |
11.9517 BIX |
| 2022-04-12 |
11.7204 BIX |
3,566.9668 ONT |
11.6637 BIX |
11.6023 BIX |
12.0434 BIX |
11.8170 BIX |
| 2022-04-11 |
12.2217 BIX |
3,330.6190 ONT |
12.6896 BIX |
11.4379 BIX |
12.7702 BIX |
11.6137 BIX |
| 2022-04-10 |
12.7638 BIX |
3,976.2465 ONT |
12.7881 BIX |
12.6774 BIX |
13.0139 BIX |
12.7440 BIX |
| 2022-04-09 |
13.1047 BIX |
3,448.6757 ONT |
13.2433 BIX |
12.8481 BIX |
13.3254 BIX |
12.9086 BIX |
| 2022-04-08 |
13.5087 BIX |
3,048.7365 ONT |
13.6084 BIX |
13.2214 BIX |
13.7524 BIX |
13.2559 BIX |
| 2022-04-07 |
13.6522 BIX |
3,006.8479 ONT |
13.8215 BIX |
13.5377 BIX |
13.8317 BIX |
13.5741 BIX |
| 2022-04-06 |
14.1332 BIX |
2,520.7696 ONT |
14.2856 BIX |
14.0241 BIX |
14.3171 BIX |
14.0974 BIX |
| 2022-04-05 |
14.5697 BIX |
2,722.1584 ONT |
14.7211 BIX |
14.2468 BIX |
14.7599 BIX |
14.2737 BIX |
| 2022-04-04 |
15.1164 BIX |
2,329.4500 ONT |
15.2341 BIX |
14.8088 BIX |
15.2515 BIX |
14.8302 BIX |
| 2022-04-03 |
15.2427 BIX |
2,522.4783 ONT |
15.2383 BIX |
15.1679 BIX |
15.3061 BIX |
15.1821 BIX |
| 2022-04-02 |
15.5352 BIX |
2,972.7848 ONT |
15.5853 BIX |
15.2087 BIX |
15.8055 BIX |
15.2536 BIX |
| 2022-04-01 |
15.6137 BIX |
2,777.6858 ONT |
15.6881 BIX |
15.5523 BIX |
15.7703 BIX |
15.5875 BIX |
| 2022-03-31 |
15.9164 BIX |
2,714.9904 ONT |
15.8319 BIX |
15.5940 BIX |
16.3170 BIX |
15.6421 BIX |
| 2022-03-30 |
15.6890 BIX |
2,762.8442 ONT |
16.0736 BIX |
15.1957 BIX |
16.2575 BIX |
15.8354 BIX |
| 2022-03-29 |
15.7935 BIX |
2,845.1392 ONT |
15.7253 BIX |
15.5769 BIX |
16.2786 BIX |
16.0726 BIX |
| 2022-03-28 |
15.8287 BIX |
3,061.7594 ONT |
15.2504 BIX |
15.2237 BIX |
16.2575 BIX |
15.8708 BIX |
| 2022-03-27 |
14.8522 BIX |
2,889.8276 ONT |
13.9820 BIX |
13.9728 BIX |
15.3932 BIX |
15.2328 BIX |
| 2022-03-26 |
14.0271 BIX |
2,735.9780 ONT |
14.1011 BIX |
13.9128 BIX |
14.2123 BIX |
13.9442 BIX |
| 2022-03-25 |
14.2222 BIX |
3,207.2016 ONT |
14.1142 BIX |
14.0397 BIX |
14.4855 BIX |
14.1372 BIX |
| 2022-03-24 |
13.6187 BIX |
3,451.5499 ONT |
13.2953 BIX |
13.0390 BIX |
14.4552 BIX |
14.0956 BIX |
| 2022-03-23 |
12.9580 BIX |
3,245.8716 ONT |
12.7651 BIX |
12.7483 BIX |
13.2685 BIX |
13.2499 BIX |
| 2022-03-22 |
12.4157 BIX |
3,173.6993 ONT |
12.1159 BIX |
12.1059 BIX |
12.8644 BIX |
12.8117 BIX |
| 2022-03-21 |
12.2222 BIX |
3,589.1988 ONT |
12.6284 BIX |
12.0772 BIX |
12.6700 BIX |
12.1374 BIX |
| 2022-03-20 |
12.6614 BIX |
3,537.8528 ONT |
12.4653 BIX |
12.3779 BIX |
12.9736 BIX |
12.6268 BIX |
| 2022-03-19 |
12.2720 BIX |
2,993.4010 ONT |
12.2464 BIX |
12.1797 BIX |
12.4224 BIX |
12.4179 BIX |
| 2022-03-18 |
11.8828 BIX |
3,501.1318 ONT |
12.0260 BIX |
11.4371 BIX |
12.2659 BIX |
12.2568 BIX |
| 2022-03-17 |
11.9765 BIX |
3,722.8837 ONT |
11.7870 BIX |
11.7478 BIX |
12.0434 BIX |
12.0305 BIX |
| 2022-03-16 |
11.7212 BIX |
3,468.1917 ONT |
11.6759 BIX |
11.5857 BIX |
11.9143 BIX |
11.7198 BIX |
| 2022-03-15 |
11.6197 BIX |
3,726.0192 ONT |
11.7839 BIX |
11.2009 BIX |
11.8284 BIX |
11.6695 BIX |
| 2022-03-14 |
11.7067 BIX |
3,370.6875 ONT |
11.4371 BIX |
11.4371 BIX |
11.8318 BIX |
11.6594 BIX |
| 2022-03-13 |
11.9524 BIX |
2,890.5108 ONT |
11.9502 BIX |
11.7895 BIX |
12.2073 BIX |
11.7966 BIX |
| 2022-03-12 |
12.0436 BIX |
2,951.7938 ONT |
12.0102 BIX |
11.9997 BIX |
12.1619 BIX |
12.1128 BIX |
| 2022-03-11 |
11.9986 BIX |
3,509.0163 ONT |
12.0781 BIX |
11.8553 BIX |
12.1622 BIX |
11.9770 BIX |
| 2022-03-10 |
12.1739 BIX |
2,846.8110 ONT |
12.3541 BIX |
11.8898 BIX |
12.4077 BIX |
12.0554 BIX |
| 2022-03-09 |
12.3095 BIX |
3,407.1818 ONT |
12.0788 BIX |
12.0788 BIX |
12.3586 BIX |
12.3414 BIX |
| 2022-03-08 |
12.2020 BIX |
3,315.0302 ONT |
12.3606 BIX |
11.8890 BIX |
12.5066 BIX |
11.9212 BIX |
| 2022-03-07 |
12.4161 BIX |
3,002.1654 ONT |
12.5008 BIX |
12.2006 BIX |
12.6316 BIX |
12.3597 BIX |
| 2022-03-06 |
12.4363 BIX |
3,193.2436 ONT |
12.4787 BIX |
12.0971 BIX |
12.6091 BIX |
12.4696 BIX |
| 2022-03-05 |
12.6022 BIX |
3,539.9667 ONT |
13.1427 BIX |
12.3586 BIX |
13.1453 BIX |
12.6570 BIX |
| 2022-03-04 |
13.5229 BIX |
2,474.6957 ONT |
13.7522 BIX |
13.0704 BIX |
13.8180 BIX |
13.0729 BIX |
| 2022-03-03 |
13.5046 BIX |
3,278.3461 ONT |
13.3325 BIX |
13.2151 BIX |
13.8180 BIX |
13.8034 BIX |