Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
4.7717 BIX |
17,230.4181 ONT |
4.7688 BIX |
4.6717 BIX |
4.9217 BIX |
4.7747 BIX |
| 2018-11-17 |
4.7839 BIX |
14,391.2888 ONT |
4.8183 BIX |
4.6020 BIX |
4.8924 BIX |
4.7495 BIX |
| 2018-11-16 |
4.9258 BIX |
22,841.1064 ONT |
5.0401 BIX |
4.6133 BIX |
5.0535 BIX |
4.8114 BIX |
| 2018-11-15 |
4.9141 BIX |
14,584.0656 ONT |
4.8212 BIX |
4.5436 BIX |
5.0135 BIX |
5.0069 BIX |
| 2018-11-14 |
4.6956 BIX |
20,041.6484 ONT |
4.6200 BIX |
4.2845 BIX |
5.3947 BIX |
4.7712 BIX |
| 2018-11-13 |
4.6210 BIX |
13,262.1868 ONT |
4.6637 BIX |
4.5780 BIX |
4.7478 BIX |
4.5782 BIX |
| 2018-11-12 |
4.7013 BIX |
17,492.3313 ONT |
4.7254 BIX |
4.6180 BIX |
4.7335 BIX |
4.6773 BIX |
| 2018-11-11 |
4.6849 BIX |
21,249.1583 ONT |
4.6749 BIX |
4.6230 BIX |
4.7416 BIX |
4.6949 BIX |
| 2018-11-10 |
4.6937 BIX |
20,250.0893 ONT |
4.6808 BIX |
4.6267 BIX |
4.7259 BIX |
4.7067 BIX |
| 2018-11-09 |
4.7366 BIX |
19,513.8834 ONT |
4.7632 BIX |
4.6174 BIX |
4.8242 BIX |
4.7100 BIX |
| 2018-11-08 |
4.7745 BIX |
19,176.5731 ONT |
4.7754 BIX |
4.6766 BIX |
4.8368 BIX |
4.7737 BIX |
| 2018-11-07 |
4.8198 BIX |
21,434.1577 ONT |
4.8720 BIX |
4.7320 BIX |
4.9235 BIX |
4.7677 BIX |
| 2018-11-06 |
4.8517 BIX |
21,072.5391 ONT |
4.8374 BIX |
4.8131 BIX |
4.9228 BIX |
4.8660 BIX |
| 2018-11-05 |
4.9025 BIX |
19,767.1398 ONT |
4.9660 BIX |
4.8135 BIX |
5.0036 BIX |
4.8390 BIX |
| 2018-11-04 |
4.9485 BIX |
22,515.1206 ONT |
4.9126 BIX |
4.8812 BIX |
5.0691 BIX |
4.9843 BIX |
| 2018-11-03 |
4.9158 BIX |
21,274.3272 ONT |
4.9185 BIX |
4.8114 BIX |
4.9808 BIX |
4.9130 BIX |
| 2018-11-02 |
4.9147 BIX |
19,707.9935 ONT |
4.9395 BIX |
4.8040 BIX |
5.0393 BIX |
4.8898 BIX |
| 2018-11-01 |
4.9222 BIX |
15,449.7092 ONT |
4.9097 BIX |
4.8238 BIX |
4.9788 BIX |
4.9347 BIX |
| 2018-10-31 |
4.8735 BIX |
13,574.2669 ONT |
4.8467 BIX |
4.8000 BIX |
4.9580 BIX |
4.9004 BIX |
| 2018-10-30 |
4.8485 BIX |
16,638.7406 ONT |
4.8452 BIX |
4.8069 BIX |
5.0095 BIX |
4.8518 BIX |
| 2018-10-29 |
4.9545 BIX |
25,113.3020 ONT |
5.0838 BIX |
4.8040 BIX |
5.1332 BIX |
4.8252 BIX |
| 2018-10-28 |
5.0006 BIX |
22,124.1508 ONT |
4.9397 BIX |
4.9175 BIX |
5.2020 BIX |
5.0616 BIX |
| 2018-10-27 |
4.9735 BIX |
13,460.8685 ONT |
5.0139 BIX |
4.9058 BIX |
5.0584 BIX |
4.9331 BIX |
| 2018-10-26 |
4.9638 BIX |
23,290.8569 ONT |
4.9345 BIX |
4.8542 BIX |
5.0269 BIX |
4.9931 BIX |
| 2018-10-25 |
4.9866 BIX |
10,162.7840 ONT |
5.0303 BIX |
4.8032 BIX |
5.0480 BIX |
4.9430 BIX |
| 2018-10-24 |
5.0277 BIX |
19,430.7133 ONT |
5.0359 BIX |
5.0000 BIX |
5.2623 BIX |
5.0196 BIX |
| 2018-10-23 |
5.1115 BIX |
13,929.3713 ONT |
5.1321 BIX |
5.0404 BIX |
5.1946 BIX |
5.0909 BIX |
| 2018-10-22 |
5.1769 BIX |
24,213.4552 ONT |
5.2420 BIX |
5.0939 BIX |
5.2933 BIX |
5.1117 BIX |
| 2018-10-21 |
5.2374 BIX |
20,720.0041 ONT |
5.2708 BIX |
5.1600 BIX |
5.3528 BIX |
5.2039 BIX |
| 2018-10-20 |
5.2325 BIX |
17,963.8061 ONT |
5.1960 BIX |
5.1483 BIX |
5.3275 BIX |
5.2690 BIX |
| 2018-10-19 |
5.2073 BIX |
26,736.2276 ONT |
5.2082 BIX |
5.0000 BIX |
5.3710 BIX |
5.2064 BIX |
| 2018-10-18 |
5.2533 BIX |
19,478.3179 ONT |
5.3085 BIX |
5.0000 BIX |
5.4687 BIX |
5.1982 BIX |
| 2018-10-17 |
5.1820 BIX |
25,747.0729 ONT |
5.0459 BIX |
4.9136 BIX |
5.3518 BIX |
5.3181 BIX |
| 2018-10-16 |
5.0756 BIX |
25,184.8117 ONT |
5.1255 BIX |
4.8123 BIX |
5.2193 BIX |
5.0257 BIX |
| 2018-10-15 |
5.1449 BIX |
26,907.6918 ONT |
5.2200 BIX |
4.8196 BIX |
5.2449 BIX |
5.0699 BIX |
| 2018-10-14 |
5.0645 BIX |
27,142.4744 ONT |
4.9343 BIX |
4.8771 BIX |
5.2224 BIX |
5.1948 BIX |
| 2018-10-13 |
4.9279 BIX |
27,550.6556 ONT |
4.9172 BIX |
4.7931 BIX |
5.0329 BIX |
4.9386 BIX |
| 2018-10-12 |
4.8739 BIX |
31,666.4402 ONT |
4.8860 BIX |
4.7013 BIX |
5.0908 BIX |
4.8618 BIX |
| 2018-10-11 |
4.9407 BIX |
26,073.1823 ONT |
4.9955 BIX |
4.6550 BIX |
5.1493 BIX |
4.8860 BIX |
| 2018-10-10 |
5.0415 BIX |
30,338.6198 ONT |
5.0054 BIX |
4.8662 BIX |
5.1041 BIX |
5.0775 BIX |
| 2018-10-09 |
4.9740 BIX |
29,263.2426 ONT |
4.9413 BIX |
4.8821 BIX |
5.2269 BIX |
5.0066 BIX |
| 2018-10-08 |
4.8031 BIX |
30,525.4189 ONT |
4.6669 BIX |
4.5700 BIX |
5.1224 BIX |
4.9392 BIX |
| 2018-10-07 |
4.7112 BIX |
16,624.8199 ONT |
4.7303 BIX |
4.5792 BIX |
4.7587 BIX |
4.6921 BIX |
| 2018-10-06 |
4.6898 BIX |
14,827.9320 ONT |
4.6797 BIX |
4.6531 BIX |
4.7833 BIX |
4.6998 BIX |
| 2018-10-05 |
4.6702 BIX |
29,727.4938 ONT |
4.6676 BIX |
4.5000 BIX |
4.7859 BIX |
4.6727 BIX |
| 2018-10-04 |
4.6399 BIX |
30,791.8983 ONT |
4.5855 BIX |
4.0002 BIX |
4.7849 BIX |
4.6942 BIX |
| 2018-10-03 |
4.6921 BIX |
28,098.0354 ONT |
4.7304 BIX |
4.5532 BIX |
4.8127 BIX |
4.6538 BIX |
| 2018-10-02 |
4.8118 BIX |
25,171.1748 ONT |
4.8762 BIX |
4.6465 BIX |
4.9600 BIX |
4.7473 BIX |
| 2018-10-01 |
4.8283 BIX |
9,868.2249 ONT |
4.7991 BIX |
4.7900 BIX |
4.9697 BIX |
4.8575 BIX |
| 2018-09-30 |
4.7505 BIX |
6,995.3193 ONT |
4.7217 BIX |
4.6030 BIX |
4.8561 BIX |
4.7792 BIX |