Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
15.5203 BIX |
79,154.0261 ONT |
14.9689 BIX |
14.9658 BIX |
16.2733 BIX |
15.8695 BIX |
| 2021-10-02 |
14.6935 BIX |
66,148.5265 ONT |
14.6561 BIX |
14.3413 BIX |
15.0993 BIX |
15.0584 BIX |
| 2021-10-01 |
14.5098 BIX |
91,060.4615 ONT |
14.3541 BIX |
14.0239 BIX |
14.9519 BIX |
14.5651 BIX |
| 2021-09-30 |
13.3635 BIX |
109,565.2671 ONT |
12.6857 BIX |
12.6708 BIX |
14.2541 BIX |
14.2357 BIX |
| 2021-09-29 |
13.8778 BIX |
240,908.0954 ONT |
14.0429 BIX |
12.0971 BIX |
14.8081 BIX |
13.0109 BIX |
| 2021-09-28 |
14.5795 BIX |
262,434.6695 ONT |
15.1800 BIX |
13.5072 BIX |
15.3558 BIX |
14.3050 BIX |
| 2021-09-27 |
15.4052 BIX |
177,565.1418 ONT |
16.0014 BIX |
14.6181 BIX |
16.3121 BIX |
15.3866 BIX |
| 2021-09-26 |
15.0253 BIX |
213,615.9875 ONT |
14.4063 BIX |
13.3830 BIX |
16.8812 BIX |
15.6641 BIX |
| 2021-09-25 |
13.9359 BIX |
126,636.9075 ONT |
12.7541 BIX |
12.7541 BIX |
14.5406 BIX |
14.4108 BIX |
| 2021-09-24 |
12.5444 BIX |
88,654.8637 ONT |
12.5114 BIX |
12.0011 BIX |
12.9289 BIX |
12.6805 BIX |
| 2021-09-23 |
12.1850 BIX |
70,918.1635 ONT |
12.1411 BIX |
12.1096 BIX |
12.3289 BIX |
12.2494 BIX |
| 2021-09-22 |
11.8254 BIX |
119,812.1580 ONT |
11.7582 BIX |
11.4133 BIX |
12.2366 BIX |
12.1536 BIX |
| 2021-09-21 |
11.6720 BIX |
164,804.5585 ONT |
11.8868 BIX |
11.3000 BIX |
11.9167 BIX |
11.6450 BIX |
| 2021-09-20 |
12.0684 BIX |
125,244.2098 ONT |
12.6601 BIX |
11.7592 BIX |
12.6700 BIX |
11.7697 BIX |
| 2021-09-19 |
12.8366 BIX |
174,895.6048 ONT |
13.1393 BIX |
12.4480 BIX |
13.1457 BIX |
12.7865 BIX |
| 2021-09-18 |
13.0108 BIX |
150,470.2141 ONT |
12.7608 BIX |
12.6909 BIX |
13.2713 BIX |
12.9255 BIX |
| 2021-09-17 |
12.6918 BIX |
28,536.3396 ONT |
12.7212 BIX |
12.3604 BIX |
12.9462 BIX |
12.5076 BIX |
| 2021-09-16 |
12.9634 BIX |
21,016.7066 ONT |
13.3298 BIX |
12.3754 BIX |
13.3518 BIX |
12.3999 BIX |
| 2021-09-15 |
13.0313 BIX |
29,465.8196 ONT |
13.0347 BIX |
12.6454 BIX |
13.4280 BIX |
13.3209 BIX |
| 2021-09-14 |
12.7332 BIX |
33,483.0531 ONT |
12.9490 BIX |
11.8553 BIX |
13.1324 BIX |
12.8413 BIX |
| 2021-09-13 |
12.6510 BIX |
50,218.6500 ONT |
12.6934 BIX |
11.7357 BIX |
13.0931 BIX |
12.6337 BIX |
| 2021-09-12 |
12.9078 BIX |
15,182.2695 ONT |
13.1785 BIX |
12.3596 BIX |
13.2341 BIX |
13.0331 BIX |
| 2021-09-11 |
13.0474 BIX |
9,129.1255 ONT |
12.8744 BIX |
12.8179 BIX |
13.2188 BIX |
13.1666 BIX |
| 2021-09-10 |
13.1509 BIX |
21,824.0014 ONT |
12.9226 BIX |
12.6220 BIX |
13.6621 BIX |
13.0108 BIX |
| 2021-09-09 |
12.5712 BIX |
20,547.8468 ONT |
12.2771 BIX |
12.2771 BIX |
13.0704 BIX |
12.7474 BIX |
| 2021-09-08 |
12.0886 BIX |
17,719.8679 ONT |
12.6359 BIX |
11.7448 BIX |
12.6498 BIX |
12.1711 BIX |
| 2021-09-07 |
12.5121 BIX |
15,913.8985 ONT |
13.2532 BIX |
11.8553 BIX |
13.2614 BIX |
12.6388 BIX |
| 2021-09-06 |
13.0994 BIX |
17,302.0201 ONT |
14.2541 BIX |
11.2902 BIX |
14.2541 BIX |
13.1890 BIX |
| 2021-09-05 |
13.5349 BIX |
11,645.0119 ONT |
13.7045 BIX |
13.2188 BIX |
13.9205 BIX |
13.8298 BIX |
| 2021-09-04 |
13.5979 BIX |
7,199.7950 ONT |
13.3555 BIX |
13.2950 BIX |
13.8600 BIX |
13.6891 BIX |
| 2021-09-03 |
13.3098 BIX |
11,734.0370 ONT |
13.3041 BIX |
12.8468 BIX |
13.5623 BIX |
13.2023 BIX |
| 2021-09-02 |
12.7062 BIX |
24,853.1531 ONT |
12.4292 BIX |
12.4070 BIX |
13.2847 BIX |
13.2262 BIX |
| 2021-09-01 |
12.1224 BIX |
12,159.6805 ONT |
11.9948 BIX |
11.6820 BIX |
12.5192 BIX |
12.4076 BIX |
| 2021-08-31 |
12.0932 BIX |
13,226.7528 ONT |
12.0358 BIX |
11.9168 BIX |
12.3253 BIX |
11.9983 BIX |
| 2021-08-30 |
12.0793 BIX |
12,357.2843 ONT |
12.1376 BIX |
11.9882 BIX |
12.2000 BIX |
12.0121 BIX |
| 2021-08-29 |
11.9604 BIX |
11,206.8999 ONT |
11.7535 BIX |
11.7448 BIX |
12.1658 BIX |
12.1202 BIX |
| 2021-08-28 |
12.1290 BIX |
15,886.2704 ONT |
12.6220 BIX |
11.2907 BIX |
12.6846 BIX |
11.7327 BIX |
| 2021-08-27 |
12.1956 BIX |
13,046.6223 ONT |
12.2000 BIX |
11.8553 BIX |
12.6256 BIX |
12.6256 BIX |
| 2021-08-26 |
12.3804 BIX |
13,757.0597 ONT |
12.5034 BIX |
12.0971 BIX |
12.7387 BIX |
12.2777 BIX |
| 2021-08-25 |
12.4928 BIX |
15,255.3907 ONT |
12.8380 BIX |
12.2424 BIX |
12.8661 BIX |
12.3759 BIX |
| 2021-08-24 |
13.4307 BIX |
22,139.8900 ONT |
13.1830 BIX |
12.6454 BIX |
14.4827 BIX |
12.9254 BIX |
| 2021-08-23 |
13.1370 BIX |
11,652.3291 ONT |
13.1479 BIX |
12.8172 BIX |
13.4304 BIX |
12.8313 BIX |
| 2021-08-22 |
12.7353 BIX |
11,154.7119 ONT |
12.5825 BIX |
12.5335 BIX |
13.2188 BIX |
13.1459 BIX |
| 2021-08-21 |
12.1453 BIX |
2,195.9848 ONT |
12.1949 BIX |
12.1358 BIX |
12.2771 BIX |
12.2316 BIX |
| 2021-08-20 |
12.1401 BIX |
13,232.9188 ONT |
12.1620 BIX |
12.0335 BIX |
12.2000 BIX |
12.1915 BIX |
| 2021-08-19 |
11.7703 BIX |
16,990.3348 ONT |
11.5652 BIX |
11.5652 BIX |
12.0971 BIX |
12.0540 BIX |
| 2021-08-18 |
11.6624 BIX |
16,860.5145 ONT |
12.0793 BIX |
11.4027 BIX |
12.1026 BIX |
11.5812 BIX |
| 2021-08-17 |
12.4550 BIX |
17,649.5616 ONT |
12.9239 BIX |
11.8553 BIX |
12.9239 BIX |
12.0179 BIX |
| 2021-08-16 |
12.6549 BIX |
16,304.7434 ONT |
12.4698 BIX |
12.3586 BIX |
13.0000 BIX |
12.9155 BIX |
| 2021-08-15 |
11.9795 BIX |
6,082.0033 ONT |
11.3049 BIX |
11.3049 BIX |
12.3438 BIX |
12.3014 BIX |