Identifier on Bibox: ONT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
4.7832 BIX |
18,393.7905 ONT |
4.8266 BIX |
4.5139 BIX |
4.9834 BIX |
4.7399 BIX |
| 2018-09-28 |
4.6904 BIX |
21,541.7568 ONT |
4.4904 BIX |
4.2475 BIX |
5.0571 BIX |
4.8903 BIX |
| 2018-09-27 |
4.5117 BIX |
11,175.1061 ONT |
4.4729 BIX |
4.3501 BIX |
4.6319 BIX |
4.5505 BIX |
| 2018-09-26 |
4.4870 BIX |
21,763.2315 ONT |
4.5088 BIX |
4.3370 BIX |
4.6477 BIX |
4.4651 BIX |
| 2018-09-25 |
4.5198 BIX |
7,926.4442 ONT |
4.4274 BIX |
4.2445 BIX |
4.6749 BIX |
4.6122 BIX |
| 2018-09-24 |
4.4163 BIX |
98.8903 ONT |
4.4016 BIX |
4.3841 BIX |
4.4787 BIX |
4.4310 BIX |
| 2018-09-23 |
4.6305 BIX |
1,224.2993 ONT |
4.7000 BIX |
4.5068 BIX |
4.7000 BIX |
4.5611 BIX |
| 2018-09-22 |
4.7637 BIX |
1,006.6358 ONT |
4.8218 BIX |
4.0600 BIX |
5.2705 BIX |
4.7057 BIX |
| 2018-09-21 |
4.5491 BIX |
7,655.1289 ONT |
4.2799 BIX |
4.1866 BIX |
5.0708 BIX |
4.8184 BIX |
| 2018-09-20 |
4.2315 BIX |
8,879.1834 ONT |
4.1063 BIX |
4.0671 BIX |
4.3693 BIX |
4.3567 BIX |
| 2018-09-19 |
4.1617 BIX |
12,642.2639 ONT |
4.1182 BIX |
4.0212 BIX |
4.2784 BIX |
4.2051 BIX |
| 2018-09-18 |
4.0504 BIX |
22,777.4977 ONT |
4.0645 BIX |
3.9115 BIX |
4.3000 BIX |
4.0362 BIX |
| 2018-09-17 |
4.1531 BIX |
1,587,665.0826 ONT |
4.2673 BIX |
4.0390 BIX |
4.3324 BIX |
4.0390 BIX |
| 2018-09-16 |
4.2927 BIX |
4,088,130.9991 ONT |
4.3326 BIX |
4.1087 BIX |
4.3770 BIX |
4.2528 BIX |
| 2018-09-15 |
4.2620 BIX |
2,450,631.1062 ONT |
4.2431 BIX |
3.9401 BIX |
5.1917 BIX |
4.2809 BIX |
| 2018-09-14 |
4.1741 BIX |
3,710,748.7730 ONT |
4.1207 BIX |
3.6047 BIX |
4.3583 BIX |
4.2275 BIX |
| 2018-09-13 |
4.1389 BIX |
3,313,818.1145 ONT |
4.1057 BIX |
3.5808 BIX |
4.2906 BIX |
4.1721 BIX |
| 2018-09-12 |
4.1636 BIX |
4,183,999.7707 ONT |
4.2957 BIX |
2.9129 BIX |
4.3347 BIX |
4.0316 BIX |
| 2018-09-11 |
4.2963 BIX |
4,680,624.4865 ONT |
4.3175 BIX |
4.2262 BIX |
4.3615 BIX |
4.2750 BIX |
| 2018-09-10 |
4.2193 BIX |
4,356,511.9336 ONT |
4.1837 BIX |
2.5886 BIX |
4.3532 BIX |
4.2548 BIX |
| 2018-09-09 |
4.6339 BIX |
3,603,320.4471 ONT |
5.1162 BIX |
1.6422 BIX |
5.7678 BIX |
4.1516 BIX |
| 2018-09-08 |
5.3281 BIX |
2,820,456.5484 ONT |
5.0000 BIX |
4.5710 BIX |
5.8298 BIX |
5.6561 BIX |
| 2018-09-07 |
4.5000 BIX |
89.2680 ONT |
4.0000 BIX |
4.0000 BIX |
5.0000 BIX |
5.0000 BIX |