Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
1.3930 USDT |
521,079.7300 NEAR |
1.3960 USDT |
1.3710 USDT |
1.4180 USDT |
1.3720 USDT |
| 2023-07-30 |
1.4067 USDT |
503,994.2360 NEAR |
1.4050 USDT |
1.3930 USDT |
1.4190 USDT |
1.4020 USDT |
| 2023-07-29 |
1.4009 USDT |
570,695.5020 NEAR |
1.3900 USDT |
1.3860 USDT |
1.4150 USDT |
1.4040 USDT |
| 2023-07-28 |
1.3858 USDT |
607,200.7200 NEAR |
1.3790 USDT |
1.3700 USDT |
1.4060 USDT |
1.3930 USDT |
| 2023-07-27 |
1.3699 USDT |
589,050.2750 NEAR |
1.3640 USDT |
1.3500 USDT |
1.3890 USDT |
1.3610 USDT |
| 2023-07-26 |
1.3415 USDT |
753,094.8080 NEAR |
1.3490 USDT |
1.3160 USDT |
1.3800 USDT |
1.3680 USDT |
| 2023-07-25 |
1.3604 USDT |
688,789.9170 NEAR |
1.3790 USDT |
1.3310 USDT |
1.3820 USDT |
1.3320 USDT |
| 2023-07-24 |
1.4116 USDT |
677,132.2990 NEAR |
1.4550 USDT |
1.3500 USDT |
1.4640 USDT |
1.3760 USDT |
| 2023-07-23 |
1.4536 USDT |
514,541.6090 NEAR |
1.4440 USDT |
1.4330 USDT |
1.4790 USDT |
1.4670 USDT |
| 2023-07-22 |
1.4658 USDT |
676,436.9410 NEAR |
1.4810 USDT |
1.4250 USDT |
1.4900 USDT |
1.4360 USDT |
| 2023-07-21 |
1.5042 USDT |
683,917.6500 NEAR |
1.5300 USDT |
1.4770 USDT |
1.5330 USDT |
1.4850 USDT |
| 2023-07-20 |
1.5276 USDT |
826,773.0720 NEAR |
1.4670 USDT |
1.4570 USDT |
1.6060 USDT |
1.5100 USDT |
| 2023-07-19 |
1.4837 USDT |
588,661.2760 NEAR |
1.4710 USDT |
1.4590 USDT |
1.5200 USDT |
1.4860 USDT |
| 2023-07-18 |
1.4735 USDT |
665,283.2910 NEAR |
1.5010 USDT |
1.4410 USDT |
1.5140 USDT |
1.4750 USDT |
| 2023-07-17 |
1.4653 USDT |
807,116.8650 NEAR |
1.4460 USDT |
1.4230 USDT |
1.5070 USDT |
1.4980 USDT |
| 2023-07-16 |
1.4869 USDT |
597,370.6160 NEAR |
1.4920 USDT |
1.4550 USDT |
1.5120 USDT |
1.4930 USDT |
| 2023-07-15 |
1.4854 USDT |
643,462.8270 NEAR |
1.4980 USDT |
1.4590 USDT |
1.5270 USDT |
1.4990 USDT |
| 2023-07-14 |
1.5189 USDT |
1,399,058.6470 NEAR |
1.4650 USDT |
1.4460 USDT |
1.5980 USDT |
1.4740 USDT |
| 2023-07-13 |
1.3614 USDT |
729,563.2680 NEAR |
1.3290 USDT |
1.3140 USDT |
1.4660 USDT |
1.4440 USDT |
| 2023-07-12 |
1.3413 USDT |
810,451.5310 NEAR |
1.3300 USDT |
1.3050 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-07-11 |
1.3271 USDT |
726,976.8570 NEAR |
1.3320 USDT |
1.3040 USDT |
1.3550 USDT |
1.3170 USDT |
| 2023-07-10 |
1.3127 USDT |
555,938.3790 NEAR |
1.3270 USDT |
1.2860 USDT |
1.3410 USDT |
1.3400 USDT |
| 2023-07-09 |
1.3544 USDT |
570,440.1010 NEAR |
1.3820 USDT |
1.3260 USDT |
1.3930 USDT |
1.3310 USDT |
| 2023-07-08 |
1.3662 USDT |
748,972.0050 NEAR |
1.3310 USDT |
1.3260 USDT |
1.4010 USDT |
1.3800 USDT |
| 2023-07-07 |
1.3387 USDT |
698,452.0310 NEAR |
1.3100 USDT |
1.2950 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-07-06 |
1.3465 USDT |
595,476.5020 NEAR |
1.3550 USDT |
1.2850 USDT |
1.3940 USDT |
1.3390 USDT |
| 2023-07-05 |
1.3831 USDT |
556,167.9290 NEAR |
1.3990 USDT |
1.3340 USDT |
1.4160 USDT |
1.3550 USDT |
| 2023-07-04 |
1.4270 USDT |
610,075.1210 NEAR |
1.4570 USDT |
1.3820 USDT |
1.4580 USDT |
1.4000 USDT |
| 2023-07-03 |
1.4618 USDT |
647,069.1940 NEAR |
1.4670 USDT |
1.4280 USDT |
1.4870 USDT |
1.4500 USDT |
| 2023-07-02 |
1.4564 USDT |
715,689.8320 NEAR |
1.4850 USDT |
1.4270 USDT |
1.4890 USDT |
1.4630 USDT |
| 2023-07-01 |
1.3993 USDT |
728,923.8640 NEAR |
1.3860 USDT |
1.3540 USDT |
1.4900 USDT |
1.4340 USDT |
| 2023-06-30 |
1.3649 USDT |
1,232,839.2530 NEAR |
1.3490 USDT |
1.2740 USDT |
1.4470 USDT |
1.3860 USDT |
| 2023-06-29 |
1.3616 USDT |
646,329.4250 NEAR |
1.3620 USDT |
1.3380 USDT |
1.3970 USDT |
1.3490 USDT |
| 2023-06-28 |
1.4138 USDT |
686,299.1880 NEAR |
1.4770 USDT |
1.3300 USDT |
1.4800 USDT |
1.3520 USDT |
| 2023-06-27 |
1.4823 USDT |
711,271.6510 NEAR |
1.4850 USDT |
1.4490 USDT |
1.5070 USDT |
1.4960 USDT |
| 2023-06-26 |
1.5313 USDT |
2,043,832.1240 NEAR |
1.4000 USDT |
1.3520 USDT |
1.6320 USDT |
1.5140 USDT |
| 2023-06-25 |
1.4255 USDT |
548,840.1790 NEAR |
1.4130 USDT |
1.4020 USDT |
1.4640 USDT |
1.4140 USDT |
| 2023-06-24 |
1.4140 USDT |
751,909.3120 NEAR |
1.3830 USDT |
1.3760 USDT |
1.4600 USDT |
1.4040 USDT |
| 2023-06-23 |
1.3492 USDT |
620,522.0950 NEAR |
1.3240 USDT |
1.3210 USDT |
1.4090 USDT |
1.3850 USDT |
| 2023-06-22 |
1.3501 USDT |
770,380.6650 NEAR |
1.3390 USDT |
1.3100 USDT |
1.3810 USDT |
1.3370 USDT |
| 2023-06-21 |
1.3176 USDT |
771,724.1160 NEAR |
1.2980 USDT |
1.2920 USDT |
1.3590 USDT |
1.3330 USDT |
| 2023-06-20 |
1.2529 USDT |
738,980.2730 NEAR |
1.2410 USDT |
1.2170 USDT |
1.3110 USDT |
1.2960 USDT |
| 2023-06-19 |
1.2294 USDT |
728,552.6210 NEAR |
1.2360 USDT |
1.1960 USDT |
1.2430 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2541 USDT |
669,658.3400 NEAR |
1.2580 USDT |
1.2170 USDT |
1.2790 USDT |
1.2510 USDT |
| 2023-06-17 |
1.2463 USDT |
683,213.2770 NEAR |
1.2140 USDT |
1.2040 USDT |
1.2810 USDT |
1.2670 USDT |
| 2023-06-16 |
1.2029 USDT |
688,083.5170 NEAR |
1.1970 USDT |
1.1760 USDT |
1.2390 USDT |
1.2190 USDT |
| 2023-06-15 |
1.1791 USDT |
765,986.9530 NEAR |
1.1760 USDT |
1.1600 USDT |
1.2260 USDT |
1.1970 USDT |
| 2023-06-14 |
1.2001 USDT |
887,363.8540 NEAR |
1.2000 USDT |
1.1570 USDT |
1.2430 USDT |
1.1700 USDT |
| 2023-06-13 |
1.2096 USDT |
812,697.4840 NEAR |
1.1990 USDT |
1.1850 USDT |
1.2460 USDT |
1.1950 USDT |
| 2023-06-12 |
1.1957 USDT |
808,935.4930 NEAR |
1.2080 USDT |
1.1660 USDT |
1.2160 USDT |
1.2020 USDT |