Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
10.0870 USDT |
448,697.1780 NEAR |
10.3270 USDT |
9.7260 USDT |
10.4750 USDT |
9.8250 USDT |
| 2022-03-12 |
10.4263 USDT |
307,011.9620 NEAR |
10.2470 USDT |
10.2370 USDT |
10.6320 USDT |
10.3280 USDT |
| 2022-03-11 |
10.8523 USDT |
812,543.8720 NEAR |
11.0430 USDT |
10.3260 USDT |
11.3590 USDT |
10.3320 USDT |
| 2022-03-10 |
11.1223 USDT |
2,281,480.9150 NEAR |
11.6020 USDT |
10.5230 USDT |
11.9830 USDT |
11.1900 USDT |
| 2022-03-09 |
10.9279 USDT |
1,110,174.7320 NEAR |
9.7320 USDT |
9.6940 USDT |
11.5410 USDT |
11.3590 USDT |
| 2022-03-08 |
9.7690 USDT |
1,111,051.3090 NEAR |
9.6560 USDT |
9.5450 USDT |
9.9500 USDT |
9.6240 USDT |
| 2022-03-07 |
9.9406 USDT |
857,975.7620 NEAR |
10.1090 USDT |
9.6270 USDT |
10.3260 USDT |
9.7360 USDT |
| 2022-03-06 |
10.5002 USDT |
162,722.9590 NEAR |
10.5030 USDT |
10.2120 USDT |
10.8690 USDT |
10.5100 USDT |
| 2022-03-05 |
10.4652 USDT |
140,718.9610 NEAR |
10.4260 USDT |
10.0620 USDT |
10.7560 USDT |
10.5000 USDT |
| 2022-03-04 |
11.0883 USDT |
409,264.2760 NEAR |
11.0330 USDT |
10.3060 USDT |
11.7850 USDT |
10.4550 USDT |
| 2022-03-03 |
11.1747 USDT |
262,462.7160 NEAR |
11.0880 USDT |
10.7150 USDT |
11.6240 USDT |
11.1000 USDT |
| 2022-03-02 |
11.3445 USDT |
356,128.7350 NEAR |
11.8130 USDT |
10.8540 USDT |
11.8980 USDT |
11.2670 USDT |
| 2022-03-01 |
10.7206 USDT |
740,530.0870 NEAR |
9.7590 USDT |
9.4880 USDT |
11.7870 USDT |
11.4410 USDT |
| 2022-02-28 |
8.7607 USDT |
284,708.4880 NEAR |
8.5090 USDT |
8.3090 USDT |
9.3550 USDT |
9.1640 USDT |
| 2022-02-27 |
8.8131 USDT |
318,739.6630 NEAR |
9.1200 USDT |
8.3540 USDT |
9.1720 USDT |
8.4590 USDT |
| 2022-02-26 |
9.1786 USDT |
363,024.8100 NEAR |
8.9340 USDT |
8.8850 USDT |
9.3960 USDT |
9.0160 USDT |
| 2022-02-25 |
8.5834 USDT |
412,622.1610 NEAR |
8.5040 USDT |
8.2310 USDT |
8.9270 USDT |
8.7890 USDT |
| 2022-02-24 |
7.9338 USDT |
827,209.7700 NEAR |
8.5580 USDT |
7.3870 USDT |
8.6520 USDT |
8.2120 USDT |
| 2022-02-23 |
9.0472 USDT |
347,767.3580 NEAR |
8.9610 USDT |
8.5300 USDT |
9.4460 USDT |
8.5970 USDT |
| 2022-02-22 |
8.6570 USDT |
386,785.7880 NEAR |
8.5460 USDT |
8.2130 USDT |
8.9420 USDT |
8.7520 USDT |
| 2022-02-21 |
9.3289 USDT |
544,541.5490 NEAR |
9.2940 USDT |
8.9260 USDT |
9.8280 USDT |
9.1730 USDT |
| 2022-02-20 |
9.4838 USDT |
422,066.9100 NEAR |
10.0450 USDT |
9.0910 USDT |
10.0800 USDT |
9.5050 USDT |
| 2022-02-19 |
10.0912 USDT |
169,712.3220 NEAR |
10.2720 USDT |
9.8420 USDT |
10.4740 USDT |
9.8910 USDT |
| 2022-02-18 |
10.5033 USDT |
227,651.3870 NEAR |
10.4440 USDT |
10.1220 USDT |
10.9450 USDT |
10.3050 USDT |
| 2022-02-17 |
11.1066 USDT |
363,372.9920 NEAR |
11.2130 USDT |
10.5250 USDT |
11.7220 USDT |
10.5970 USDT |
| 2022-02-16 |
11.1603 USDT |
164,573.9600 NEAR |
11.5120 USDT |
10.8340 USDT |
11.5190 USDT |
11.2770 USDT |
| 2022-02-15 |
11.1852 USDT |
156,567.5530 NEAR |
7.2160 USDT |
7.2160 USDT |
11.5220 USDT |
11.2240 USDT |