Crypto exchange Bibox

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bibox: NEAR_USDT
Date Price Volume Open Low High Close
2023-03-16 1.9435 USDT 823,259.4810 NEAR 1.9220 USDT 1.8920 USDT 1.9810 USDT 1.9650 USDT
2023-03-15 2.0190 USDT 859,376.0210 NEAR 2.1150 USDT 1.8660 USDT 2.1560 USDT 1.9230 USDT
2023-03-14 2.0760 USDT 844,657.2290 NEAR 2.0360 USDT 1.9730 USDT 2.2120 USDT 2.1160 USDT
2023-03-13 1.9890 USDT 991,626.1910 NEAR 1.9420 USDT 1.8920 USDT 2.0460 USDT 2.0360 USDT
2023-03-12 1.8700 USDT 932,822.2360 NEAR 1.7970 USDT 1.7620 USDT 1.9600 USDT 1.9430 USDT
2023-03-11 1.7970 USDT 1,059,645.6130 NEAR 1.7980 USDT 1.6910 USDT 1.8610 USDT 1.7960 USDT
2023-03-10 1.7925 USDT 964,946.2560 NEAR 1.7880 USDT 1.6690 USDT 1.8130 USDT 1.7970 USDT
2023-03-09 1.8145 USDT 876,198.9560 NEAR 1.8410 USDT 1.7260 USDT 1.9170 USDT 1.7880 USDT
2023-03-08 1.9225 USDT 804,845.2560 NEAR 2.0030 USDT 1.8160 USDT 2.0160 USDT 1.8420 USDT
2023-03-07 2.0300 USDT 621,885.4250 NEAR 2.0570 USDT 1.9450 USDT 2.0960 USDT 2.0030 USDT
2023-03-06 2.0440 USDT 538,963.9170 NEAR 2.0310 USDT 1.9840 USDT 2.0800 USDT 2.0570 USDT
2023-03-05 2.0420 USDT 471,012.0910 NEAR 2.0530 USDT 2.0190 USDT 2.1190 USDT 2.0310 USDT
2023-03-04 2.0765 USDT 444,313.0460 NEAR 2.1000 USDT 1.9810 USDT 2.1190 USDT 2.0530 USDT
2023-03-03 2.1795 USDT 670,180.1430 NEAR 2.2600 USDT 2.0330 USDT 2.2610 USDT 2.0990 USDT
2023-03-02 2.2895 USDT 494,364.7000 NEAR 2.3190 USDT 2.2080 USDT 2.3340 USDT 2.2600 USDT
2023-03-01 2.2755 USDT 508,701.0640 NEAR 2.2310 USDT 2.2040 USDT 2.3690 USDT 2.3200 USDT
2023-02-28 2.2890 USDT 529,312.1700 NEAR 2.3470 USDT 2.2140 USDT 2.3570 USDT 2.2310 USDT
2023-02-27 2.3625 USDT 519,115.9380 NEAR 2.3770 USDT 2.2860 USDT 2.4260 USDT 2.3480 USDT
2023-02-26 2.3335 USDT 447,377.5070 NEAR 2.2890 USDT 2.2710 USDT 2.3870 USDT 2.3780 USDT
2023-02-25 2.3020 USDT 515,776.8820 NEAR 2.3140 USDT 2.1940 USDT 2.3390 USDT 2.2900 USDT
2023-02-24 2.3930 USDT 565,161.9660 NEAR 2.4710 USDT 2.2550 USDT 2.4920 USDT 2.3150 USDT
2023-02-23 2.4910 USDT 530,394.8750 NEAR 2.5100 USDT 2.4160 USDT 2.5660 USDT 2.4720 USDT
2022-08-22 4.2112 USDT 49,385.7440 NEAR 4.2290 USDT 4.1600 USDT 4.2340 USDT 4.1790 USDT
2022-08-21 4.1622 USDT 267,354.9190 NEAR 4.1510 USDT 4.0840 USDT 4.2770 USDT 4.2430 USDT
2022-08-20 4.2666 USDT 490,145.6740 NEAR 4.2490 USDT 4.0210 USDT 4.4440 USDT 4.0630 USDT
2022-08-19 4.5731 USDT 867,728.7020 NEAR 4.8540 USDT 4.3260 USDT 4.9390 USDT 4.3680 USDT
2022-08-18 5.0876 USDT 314,865.4380 NEAR 4.9890 USDT 4.9320 USDT 5.2020 USDT 5.0160 USDT
2022-08-17 5.1971 USDT 407,821.8470 NEAR 5.2630 USDT 4.9290 USDT 5.5100 USDT 4.9750 USDT
2022-08-16 5.3684 USDT 333,394.4440 NEAR 5.3990 USDT 5.2350 USDT 5.5200 USDT 5.2780 USDT
2022-08-15 5.5589 USDT 297,973.3820 NEAR 5.6190 USDT 5.3750 USDT 5.8200 USDT 5.4300 USDT
2022-08-14 5.7863 USDT 178,669.2020 NEAR 5.8870 USDT 5.5230 USDT 5.9410 USDT 5.6190 USDT
2022-08-13 5.9541 USDT 253,219.5370 NEAR 5.9780 USDT 5.8290 USDT 6.1100 USDT 5.9220 USDT
2022-08-12 5.8670 USDT 392,492.8140 NEAR 5.7630 USDT 5.6300 USDT 6.0630 USDT 6.0070 USDT
2022-08-11 5.8562 USDT 377,964.7380 NEAR 5.9070 USDT 5.7290 USDT 5.9650 USDT 5.8050 USDT
2022-08-10 5.6645 USDT 1,147,224.4740 NEAR 5.3650 USDT 5.1810 USDT 6.0740 USDT 5.8950 USDT
2022-08-09 5.3822 USDT 489,018.5710 NEAR 5.4880 USDT 5.1690 USDT 5.6070 USDT 5.3600 USDT
2022-08-08 5.4010 USDT 607,153.2840 NEAR 4.9830 USDT 4.9790 USDT 5.7300 USDT 5.4440 USDT
2022-08-07 5.0374 USDT 328,624.0190 NEAR 4.9010 USDT 4.8090 USDT 5.1920 USDT 5.0950 USDT
2022-08-06 5.0657 USDT 363,972.5170 NEAR 5.1990 USDT 4.8820 USDT 5.1990 USDT 4.9340 USDT
2022-08-05 4.9696 USDT 810,188.6630 NEAR 4.4210 USDT 4.3960 USDT 5.2010 USDT 5.0880 USDT
2022-08-04 4.5360 USDT 502,660.6790 NEAR 4.5120 USDT 4.3230 USDT 4.7460 USDT 4.4040 USDT
2022-08-03 4.3770 USDT 330,121.2240 NEAR 4.3110 USDT 4.1580 USDT 4.6630 USDT 4.6280 USDT
2022-08-02 4.2541 USDT 521,664.1360 NEAR 4.2730 USDT 4.0360 USDT 4.4560 USDT 4.4310 USDT
2022-08-01 4.2746 USDT 353,119.1110 NEAR 4.2260 USDT 4.1230 USDT 4.3710 USDT 4.1620 USDT
2022-07-31 4.4311 USDT 499,663.6050 NEAR 4.3590 USDT 4.3130 USDT 4.5900 USDT 4.4230 USDT
2022-07-30 4.4821 USDT 659,682.6200 NEAR 4.3690 USDT 4.2980 USDT 4.6900 USDT 4.5080 USDT
2022-07-29 4.3879 USDT 677,955.4140 NEAR 4.3690 USDT 4.1830 USDT 4.5840 USDT 4.3440 USDT
2022-07-28 4.2227 USDT 832,870.2610 NEAR 4.1570 USDT 4.0330 USDT 4.4590 USDT 4.3880 USDT
2022-07-27 3.8471 USDT 494,957.7950 NEAR 3.7550 USDT 3.6390 USDT 4.0850 USDT 4.0310 USDT
2022-07-26 3.7231 USDT 298,290.8750 NEAR 3.7860 USDT 3.5710 USDT 3.8060 USDT 3.6320 USDT