Identifier on Bibox: NEAR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-29 |
1.9347 USDT |
635,000.1460 NEAR |
1.9170 USDT |
1.9120 USDT |
1.9600 USDT |
1.9310 USDT |
2023-04-28 |
1.9152 USDT |
643,062.3960 NEAR |
1.9210 USDT |
1.8730 USDT |
1.9410 USDT |
1.9170 USDT |
2023-04-27 |
1.9129 USDT |
776,050.6770 NEAR |
1.8910 USDT |
1.8760 USDT |
1.9560 USDT |
1.9190 USDT |
2023-04-26 |
1.9414 USDT |
782,521.1250 NEAR |
1.9610 USDT |
1.7820 USDT |
2.0270 USDT |
1.8260 USDT |
2023-04-25 |
1.8735 USDT |
582,531.8760 NEAR |
1.8850 USDT |
1.8420 USDT |
1.9330 USDT |
1.9180 USDT |
2023-04-24 |
1.9024 USDT |
640,985.0400 NEAR |
1.9120 USDT |
1.8470 USDT |
1.9440 USDT |
1.8900 USDT |
2023-04-23 |
1.9188 USDT |
614,774.0660 NEAR |
1.9450 USDT |
1.8420 USDT |
1.9510 USDT |
1.8760 USDT |
2023-04-22 |
1.9202 USDT |
456,768.3310 NEAR |
1.9270 USDT |
1.8950 USDT |
1.9500 USDT |
1.9360 USDT |
2023-04-21 |
1.9855 USDT |
748,001.8450 NEAR |
2.0470 USDT |
1.8850 USDT |
2.0670 USDT |
1.9220 USDT |
2023-04-20 |
2.1456 USDT |
639,381.0300 NEAR |
2.1480 USDT |
2.0270 USDT |
2.2000 USDT |
2.0340 USDT |
2023-04-19 |
2.2256 USDT |
831,708.1390 NEAR |
2.3470 USDT |
2.1200 USDT |
2.4050 USDT |
2.1520 USDT |
2023-04-18 |
2.3292 USDT |
446,708.1170 NEAR |
2.2870 USDT |
2.2380 USDT |
2.4010 USDT |
2.3210 USDT |
2023-04-17 |
2.2821 USDT |
560,664.4430 NEAR |
2.3230 USDT |
2.2360 USDT |
2.3360 USDT |
2.2960 USDT |
2023-04-16 |
2.2947 USDT |
400,075.6720 NEAR |
2.3170 USDT |
2.2640 USDT |
2.3390 USDT |
2.3320 USDT |
2023-04-15 |
2.2822 USDT |
543,584.8350 NEAR |
2.2210 USDT |
2.1730 USDT |
2.4100 USDT |
2.3090 USDT |
2023-04-14 |
2.2184 USDT |
529,324.8810 NEAR |
2.2020 USDT |
2.1510 USDT |
2.2750 USDT |
2.2060 USDT |
2023-04-13 |
2.1937 USDT |
545,467.4330 NEAR |
2.2270 USDT |
2.1570 USDT |
2.2290 USDT |
2.1770 USDT |
2023-04-12 |
2.0939 USDT |
705,594.2210 NEAR |
2.0520 USDT |
1.9700 USDT |
2.2300 USDT |
2.2000 USDT |
2023-04-11 |
2.0672 USDT |
508,531.8040 NEAR |
2.0680 USDT |
2.0410 USDT |
2.1070 USDT |
2.0660 USDT |
2023-04-10 |
2.0003 USDT |
524,745.9490 NEAR |
2.0050 USDT |
1.9660 USDT |
2.0530 USDT |
2.0470 USDT |
2023-04-09 |
1.9664 USDT |
603,186.8310 NEAR |
1.9700 USDT |
1.9300 USDT |
2.0390 USDT |
2.0280 USDT |
2023-04-08 |
1.9969 USDT |
479,006.6800 NEAR |
2.0170 USDT |
1.9530 USDT |
2.0220 USDT |
1.9630 USDT |
2023-04-07 |
1.9895 USDT |
532,831.4780 NEAR |
1.9890 USDT |
1.9520 USDT |
2.0290 USDT |
1.9970 USDT |
2023-04-06 |
1.9937 USDT |
547,543.7500 NEAR |
2.0280 USDT |
1.9410 USDT |
2.0320 USDT |
1.9810 USDT |
2023-04-05 |
2.0276 USDT |
477,138.9030 NEAR |
1.9960 USDT |
1.9820 USDT |
2.0800 USDT |
2.0220 USDT |
2023-04-04 |
1.9613 USDT |
679,251.1010 NEAR |
1.9480 USDT |
1.9160 USDT |
2.0120 USDT |
1.9880 USDT |
2023-04-03 |
1.9207 USDT |
671,329.9340 NEAR |
1.9200 USDT |
1.8550 USDT |
2.0160 USDT |
1.9210 USDT |
2023-04-02 |
1.9637 USDT |
555,235.2750 NEAR |
1.9870 USDT |
1.8880 USDT |
2.0090 USDT |
1.9100 USDT |
2023-04-01 |
1.9818 USDT |
533,262.1730 NEAR |
1.9900 USDT |
1.9580 USDT |
2.0090 USDT |
1.9950 USDT |
2023-03-31 |
1.9353 USDT |
535,515.8830 NEAR |
1.9270 USDT |
1.8840 USDT |
2.0110 USDT |
1.9890 USDT |
2023-03-30 |
1.9532 USDT |
684,295.8800 NEAR |
2.0000 USDT |
1.9020 USDT |
2.0390 USDT |
1.9220 USDT |
2023-03-29 |
1.9263 USDT |
541,045.3810 NEAR |
1.8840 USDT |
1.8770 USDT |
1.9810 USDT |
1.9710 USDT |
2023-03-28 |
1.8487 USDT |
653,946.6870 NEAR |
1.8450 USDT |
1.8100 USDT |
1.9050 USDT |
1.8690 USDT |
2023-03-27 |
1.9105 USDT |
618,850.5790 NEAR |
1.9590 USDT |
1.8170 USDT |
1.9680 USDT |
1.8400 USDT |
2023-03-26 |
1.9465 USDT |
605,449.4420 NEAR |
1.9240 USDT |
1.9210 USDT |
1.9830 USDT |
1.9640 USDT |
2023-03-25 |
1.9487 USDT |
600,073.0490 NEAR |
1.9640 USDT |
1.8930 USDT |
1.9980 USDT |
1.9170 USDT |
2023-03-24 |
2.0016 USDT |
524,752.8880 NEAR |
2.0450 USDT |
1.9280 USDT |
2.0530 USDT |
1.9690 USDT |
2023-03-23 |
1.9965 USDT |
687,601.0640 NEAR |
1.9480 USDT |
1.9210 USDT |
2.0740 USDT |
2.0450 USDT |
2023-03-22 |
2.0090 USDT |
821,264.0310 NEAR |
2.0700 USDT |
1.8750 USDT |
2.0800 USDT |
1.9480 USDT |
2023-03-21 |
2.0320 USDT |
810,361.0450 NEAR |
1.9950 USDT |
1.9230 USDT |
2.0840 USDT |
2.0690 USDT |
2023-03-20 |
2.0635 USDT |
773,301.5450 NEAR |
2.1330 USDT |
1.9680 USDT |
2.1710 USDT |
1.9940 USDT |
2023-03-19 |
2.1075 USDT |
639,020.6980 NEAR |
2.0810 USDT |
2.0780 USDT |
2.1990 USDT |
2.1340 USDT |
2023-03-18 |
2.1220 USDT |
635,172.8320 NEAR |
2.1640 USDT |
2.0630 USDT |
2.2160 USDT |
2.0800 USDT |
2023-03-17 |
2.0640 USDT |
702,806.0130 NEAR |
1.9640 USDT |
1.9360 USDT |
2.1650 USDT |
2.1640 USDT |
2023-03-16 |
1.9435 USDT |
823,259.4810 NEAR |
1.9220 USDT |
1.8920 USDT |
1.9810 USDT |
1.9650 USDT |
2023-03-15 |
2.0190 USDT |
859,376.0210 NEAR |
2.1150 USDT |
1.8660 USDT |
2.1560 USDT |
1.9230 USDT |
2023-03-14 |
2.0760 USDT |
844,657.2290 NEAR |
2.0360 USDT |
1.9730 USDT |
2.2120 USDT |
2.1160 USDT |
2023-03-13 |
1.9890 USDT |
991,626.1910 NEAR |
1.9420 USDT |
1.8920 USDT |
2.0460 USDT |
2.0360 USDT |
2023-03-12 |
1.8700 USDT |
932,822.2360 NEAR |
1.7970 USDT |
1.7620 USDT |
1.9600 USDT |
1.9430 USDT |
2023-03-11 |
1.7970 USDT |
1,059,645.6130 NEAR |
1.7980 USDT |
1.6910 USDT |
1.8610 USDT |
1.7960 USDT |