Crypto exchange Bibox

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bibox: NEAR_USDT
Date Price Volume Open Low High Close
2023-04-29 1.9347 USDT 635,000.1460 NEAR 1.9170 USDT 1.9120 USDT 1.9600 USDT 1.9310 USDT
2023-04-28 1.9152 USDT 643,062.3960 NEAR 1.9210 USDT 1.8730 USDT 1.9410 USDT 1.9170 USDT
2023-04-27 1.9129 USDT 776,050.6770 NEAR 1.8910 USDT 1.8760 USDT 1.9560 USDT 1.9190 USDT
2023-04-26 1.9414 USDT 782,521.1250 NEAR 1.9610 USDT 1.7820 USDT 2.0270 USDT 1.8260 USDT
2023-04-25 1.8735 USDT 582,531.8760 NEAR 1.8850 USDT 1.8420 USDT 1.9330 USDT 1.9180 USDT
2023-04-24 1.9024 USDT 640,985.0400 NEAR 1.9120 USDT 1.8470 USDT 1.9440 USDT 1.8900 USDT
2023-04-23 1.9188 USDT 614,774.0660 NEAR 1.9450 USDT 1.8420 USDT 1.9510 USDT 1.8760 USDT
2023-04-22 1.9202 USDT 456,768.3310 NEAR 1.9270 USDT 1.8950 USDT 1.9500 USDT 1.9360 USDT
2023-04-21 1.9855 USDT 748,001.8450 NEAR 2.0470 USDT 1.8850 USDT 2.0670 USDT 1.9220 USDT
2023-04-20 2.1456 USDT 639,381.0300 NEAR 2.1480 USDT 2.0270 USDT 2.2000 USDT 2.0340 USDT
2023-04-19 2.2256 USDT 831,708.1390 NEAR 2.3470 USDT 2.1200 USDT 2.4050 USDT 2.1520 USDT
2023-04-18 2.3292 USDT 446,708.1170 NEAR 2.2870 USDT 2.2380 USDT 2.4010 USDT 2.3210 USDT
2023-04-17 2.2821 USDT 560,664.4430 NEAR 2.3230 USDT 2.2360 USDT 2.3360 USDT 2.2960 USDT
2023-04-16 2.2947 USDT 400,075.6720 NEAR 2.3170 USDT 2.2640 USDT 2.3390 USDT 2.3320 USDT
2023-04-15 2.2822 USDT 543,584.8350 NEAR 2.2210 USDT 2.1730 USDT 2.4100 USDT 2.3090 USDT
2023-04-14 2.2184 USDT 529,324.8810 NEAR 2.2020 USDT 2.1510 USDT 2.2750 USDT 2.2060 USDT
2023-04-13 2.1937 USDT 545,467.4330 NEAR 2.2270 USDT 2.1570 USDT 2.2290 USDT 2.1770 USDT
2023-04-12 2.0939 USDT 705,594.2210 NEAR 2.0520 USDT 1.9700 USDT 2.2300 USDT 2.2000 USDT
2023-04-11 2.0672 USDT 508,531.8040 NEAR 2.0680 USDT 2.0410 USDT 2.1070 USDT 2.0660 USDT
2023-04-10 2.0003 USDT 524,745.9490 NEAR 2.0050 USDT 1.9660 USDT 2.0530 USDT 2.0470 USDT
2023-04-09 1.9664 USDT 603,186.8310 NEAR 1.9700 USDT 1.9300 USDT 2.0390 USDT 2.0280 USDT
2023-04-08 1.9969 USDT 479,006.6800 NEAR 2.0170 USDT 1.9530 USDT 2.0220 USDT 1.9630 USDT
2023-04-07 1.9895 USDT 532,831.4780 NEAR 1.9890 USDT 1.9520 USDT 2.0290 USDT 1.9970 USDT
2023-04-06 1.9937 USDT 547,543.7500 NEAR 2.0280 USDT 1.9410 USDT 2.0320 USDT 1.9810 USDT
2023-04-05 2.0276 USDT 477,138.9030 NEAR 1.9960 USDT 1.9820 USDT 2.0800 USDT 2.0220 USDT
2023-04-04 1.9613 USDT 679,251.1010 NEAR 1.9480 USDT 1.9160 USDT 2.0120 USDT 1.9880 USDT
2023-04-03 1.9207 USDT 671,329.9340 NEAR 1.9200 USDT 1.8550 USDT 2.0160 USDT 1.9210 USDT
2023-04-02 1.9637 USDT 555,235.2750 NEAR 1.9870 USDT 1.8880 USDT 2.0090 USDT 1.9100 USDT
2023-04-01 1.9818 USDT 533,262.1730 NEAR 1.9900 USDT 1.9580 USDT 2.0090 USDT 1.9950 USDT
2023-03-31 1.9353 USDT 535,515.8830 NEAR 1.9270 USDT 1.8840 USDT 2.0110 USDT 1.9890 USDT
2023-03-30 1.9532 USDT 684,295.8800 NEAR 2.0000 USDT 1.9020 USDT 2.0390 USDT 1.9220 USDT
2023-03-29 1.9263 USDT 541,045.3810 NEAR 1.8840 USDT 1.8770 USDT 1.9810 USDT 1.9710 USDT
2023-03-28 1.8487 USDT 653,946.6870 NEAR 1.8450 USDT 1.8100 USDT 1.9050 USDT 1.8690 USDT
2023-03-27 1.9105 USDT 618,850.5790 NEAR 1.9590 USDT 1.8170 USDT 1.9680 USDT 1.8400 USDT
2023-03-26 1.9465 USDT 605,449.4420 NEAR 1.9240 USDT 1.9210 USDT 1.9830 USDT 1.9640 USDT
2023-03-25 1.9487 USDT 600,073.0490 NEAR 1.9640 USDT 1.8930 USDT 1.9980 USDT 1.9170 USDT
2023-03-24 2.0016 USDT 524,752.8880 NEAR 2.0450 USDT 1.9280 USDT 2.0530 USDT 1.9690 USDT
2023-03-23 1.9965 USDT 687,601.0640 NEAR 1.9480 USDT 1.9210 USDT 2.0740 USDT 2.0450 USDT
2023-03-22 2.0090 USDT 821,264.0310 NEAR 2.0700 USDT 1.8750 USDT 2.0800 USDT 1.9480 USDT
2023-03-21 2.0320 USDT 810,361.0450 NEAR 1.9950 USDT 1.9230 USDT 2.0840 USDT 2.0690 USDT
2023-03-20 2.0635 USDT 773,301.5450 NEAR 2.1330 USDT 1.9680 USDT 2.1710 USDT 1.9940 USDT
2023-03-19 2.1075 USDT 639,020.6980 NEAR 2.0810 USDT 2.0780 USDT 2.1990 USDT 2.1340 USDT
2023-03-18 2.1220 USDT 635,172.8320 NEAR 2.1640 USDT 2.0630 USDT 2.2160 USDT 2.0800 USDT
2023-03-17 2.0640 USDT 702,806.0130 NEAR 1.9640 USDT 1.9360 USDT 2.1650 USDT 2.1640 USDT
2023-03-16 1.9435 USDT 823,259.4810 NEAR 1.9220 USDT 1.8920 USDT 1.9810 USDT 1.9650 USDT
2023-03-15 2.0190 USDT 859,376.0210 NEAR 2.1150 USDT 1.8660 USDT 2.1560 USDT 1.9230 USDT
2023-03-14 2.0760 USDT 844,657.2290 NEAR 2.0360 USDT 1.9730 USDT 2.2120 USDT 2.1160 USDT
2023-03-13 1.9890 USDT 991,626.1910 NEAR 1.9420 USDT 1.8920 USDT 2.0460 USDT 2.0360 USDT
2023-03-12 1.8700 USDT 932,822.2360 NEAR 1.7970 USDT 1.7620 USDT 1.9600 USDT 1.9430 USDT
2023-03-11 1.7970 USDT 1,059,645.6130 NEAR 1.7980 USDT 1.6910 USDT 1.8610 USDT 1.7960 USDT