Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
11.8001 USDT |
906,610.7570 NEAR |
11.8530 USDT |
11.3180 USDT |
12.1700 USDT |
11.8190 USDT |
| 2022-05-02 |
11.6697 USDT |
1,899,303.9740 NEAR |
11.8440 USDT |
11.1030 USDT |
12.1920 USDT |
11.9220 USDT |
| 2022-05-01 |
11.2646 USDT |
2,836,713.1150 NEAR |
10.3370 USDT |
10.1450 USDT |
12.2830 USDT |
11.8880 USDT |
| 2022-04-30 |
11.2431 USDT |
751,509.9450 NEAR |
11.2930 USDT |
10.6230 USDT |
11.7900 USDT |
10.8390 USDT |
| 2022-04-29 |
12.0535 USDT |
774,739.4720 NEAR |
12.4040 USDT |
11.3980 USDT |
12.5420 USDT |
11.4610 USDT |
| 2022-04-28 |
12.6709 USDT |
1,076,115.9270 NEAR |
12.8810 USDT |
12.2560 USDT |
13.1460 USDT |
12.5460 USDT |
| 2022-04-27 |
12.8460 USDT |
1,320,329.9650 NEAR |
12.6900 USDT |
12.4470 USDT |
13.2780 USDT |
12.6970 USDT |
| 2022-04-26 |
13.8597 USDT |
1,223,679.9640 NEAR |
14.2850 USDT |
12.8650 USDT |
15.1920 USDT |
13.2240 USDT |
| 2022-04-25 |
14.1442 USDT |
992,665.2680 NEAR |
15.0090 USDT |
13.5780 USDT |
15.0560 USDT |
14.1410 USDT |
| 2022-04-24 |
15.2017 USDT |
361,027.3250 NEAR |
15.3260 USDT |
14.8320 USDT |
15.5730 USDT |
15.2620 USDT |
| 2022-04-23 |
15.5684 USDT |
403,325.7530 NEAR |
15.5690 USDT |
15.1170 USDT |
15.9260 USDT |
15.4630 USDT |
| 2022-04-22 |
15.4458 USDT |
653,851.2270 NEAR |
15.6430 USDT |
15.0790 USDT |
15.8340 USDT |
15.5230 USDT |
| 2022-04-21 |
16.2244 USDT |
838,168.8730 NEAR |
16.6520 USDT |
15.1050 USDT |
17.1510 USDT |
15.5370 USDT |
| 2022-04-20 |
16.9989 USDT |
532,187.7340 NEAR |
17.4190 USDT |
16.3540 USDT |
17.8110 USDT |
16.5320 USDT |
| 2022-04-19 |
16.8531 USDT |
512,761.9460 NEAR |
16.1700 USDT |
16.1680 USDT |
17.5350 USDT |
16.8200 USDT |
| 2022-04-18 |
15.4795 USDT |
884,992.0000 NEAR |
15.6810 USDT |
14.6890 USDT |
16.3370 USDT |
16.2150 USDT |
| 2022-04-17 |
16.1601 USDT |
283,459.0210 NEAR |
15.9380 USDT |
15.6800 USDT |
16.7950 USDT |
16.3360 USDT |
| 2022-04-16 |
15.9340 USDT |
251,771.0420 NEAR |
16.0320 USDT |
15.5760 USDT |
16.3010 USDT |
15.9300 USDT |
| 2022-04-15 |
16.0565 USDT |
391,605.9520 NEAR |
16.3820 USDT |
15.6660 USDT |
16.5530 USDT |
15.8510 USDT |
| 2022-04-14 |
16.8438 USDT |
763,294.9490 NEAR |
16.8380 USDT |
15.9410 USDT |
17.7620 USDT |
16.3630 USDT |
| 2022-04-13 |
16.3001 USDT |
1,080,327.9850 NEAR |
16.5290 USDT |
15.6070 USDT |
16.9710 USDT |
16.8860 USDT |
| 2022-04-12 |
16.1754 USDT |
2,309,587.8870 NEAR |
16.0490 USDT |
15.6200 USDT |
17.1650 USDT |
15.8320 USDT |
| 2022-04-11 |
15.6811 USDT |
2,004,754.0820 NEAR |
15.8010 USDT |
14.9400 USDT |
16.4450 USDT |
15.4050 USDT |
| 2022-04-10 |
16.8543 USDT |
754,166.1290 NEAR |
17.5460 USDT |
16.1410 USDT |
17.6720 USDT |
16.7930 USDT |
| 2022-04-09 |
17.0299 USDT |
1,349,270.0260 NEAR |
17.5210 USDT |
16.1150 USDT |
18.1770 USDT |
16.4840 USDT |
| 2022-04-08 |
18.1767 USDT |
2,886,057.2880 NEAR |
17.4390 USDT |
17.0750 USDT |
19.7730 USDT |
18.0430 USDT |
| 2022-04-07 |
15.4422 USDT |
2,471,294.7380 NEAR |
15.2710 USDT |
14.5970 USDT |
17.4300 USDT |
17.0780 USDT |
| 2022-04-06 |
16.1096 USDT |
4,685,395.8820 NEAR |
16.1390 USDT |
15.1050 USDT |
17.0730 USDT |
15.8340 USDT |
| 2022-04-05 |
17.0075 USDT |
1,250,707.5150 NEAR |
17.1070 USDT |
16.0430 USDT |
17.6390 USDT |
16.2190 USDT |
| 2022-04-04 |
16.5499 USDT |
2,272,219.4960 NEAR |
16.8050 USDT |
15.3150 USDT |
17.6690 USDT |
17.2010 USDT |
| 2022-04-03 |
16.2555 USDT |
1,872,645.6410 NEAR |
14.8190 USDT |
14.5740 USDT |
17.4100 USDT |
16.9770 USDT |
| 2022-04-02 |
15.4341 USDT |
1,689,153.1880 NEAR |
14.7360 USDT |
14.3670 USDT |
16.2810 USDT |
15.0700 USDT |
| 2022-04-01 |
13.3381 USDT |
1,130,666.8620 NEAR |
13.3010 USDT |
12.5420 USDT |
14.6780 USDT |
14.4430 USDT |
| 2022-03-31 |
13.5038 USDT |
1,119,048.2210 NEAR |
14.0370 USDT |
13.0250 USDT |
14.3800 USDT |
13.3520 USDT |
| 2022-03-30 |
14.1507 USDT |
801,262.1910 NEAR |
14.0970 USDT |
13.5350 USDT |
14.7010 USDT |
13.9320 USDT |
| 2022-03-29 |
13.5169 USDT |
1,109,977.9480 NEAR |
12.6360 USDT |
12.6040 USDT |
14.4130 USDT |
14.0290 USDT |
| 2022-03-28 |
13.1510 USDT |
375,688.6870 NEAR |
13.1960 USDT |
12.9720 USDT |
13.4930 USDT |
13.2610 USDT |
| 2022-03-27 |
12.8404 USDT |
435,889.9970 NEAR |
12.7170 USDT |
12.4860 USDT |
13.1590 USDT |
12.8940 USDT |
| 2022-03-26 |
13.0105 USDT |
799,419.1510 NEAR |
12.2210 USDT |
12.1450 USDT |
13.5390 USDT |
13.0290 USDT |
| 2022-03-25 |
12.4943 USDT |
628,925.8500 NEAR |
12.8950 USDT |
11.9270 USDT |
12.8950 USDT |
12.2150 USDT |
| 2022-03-24 |
12.3655 USDT |
745,513.8200 NEAR |
12.4930 USDT |
11.9100 USDT |
13.0480 USDT |
13.0060 USDT |
| 2022-03-23 |
11.9004 USDT |
656,394.0240 NEAR |
11.0720 USDT |
10.8890 USDT |
12.4880 USDT |
12.3690 USDT |
| 2022-03-22 |
11.2151 USDT |
303,209.0670 NEAR |
10.8610 USDT |
10.8050 USDT |
11.4980 USDT |
11.1930 USDT |
| 2022-03-21 |
10.9302 USDT |
285,488.8520 NEAR |
10.6640 USDT |
10.5250 USDT |
11.2830 USDT |
10.8590 USDT |
| 2022-03-20 |
10.9421 USDT |
226,698.1710 NEAR |
11.2920 USDT |
10.5870 USDT |
11.3390 USDT |
10.7220 USDT |
| 2022-03-19 |
11.3203 USDT |
264,721.4850 NEAR |
11.3500 USDT |
11.0610 USDT |
11.5470 USDT |
11.2630 USDT |
| 2022-03-18 |
10.8928 USDT |
290,751.4900 NEAR |
10.7230 USDT |
10.4270 USDT |
11.4940 USDT |
11.4480 USDT |
| 2022-03-17 |
10.8921 USDT |
329,361.3580 NEAR |
10.8160 USDT |
10.6660 USDT |
11.1830 USDT |
10.7550 USDT |
| 2022-03-16 |
10.2347 USDT |
615,201.1520 NEAR |
10.1150 USDT |
9.9310 USDT |
10.7650 USDT |
10.6720 USDT |
| 2022-03-15 |
10.0699 USDT |
439,971.2700 NEAR |
10.1300 USDT |
9.8340 USDT |
10.3950 USDT |
10.2060 USDT |