Identifier on Bibox: NEAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
3.3001 USDT |
753,563.9660 NEAR |
3.3220 USDT |
3.2110 USDT |
3.4880 USDT |
3.4170 USDT |
| 2022-07-03 |
3.2715 USDT |
1,093,448.7800 NEAR |
3.3130 USDT |
3.2030 USDT |
3.3330 USDT |
3.2690 USDT |
| 2022-07-02 |
3.2971 USDT |
1,124,998.6940 NEAR |
3.3530 USDT |
3.2200 USDT |
3.4260 USDT |
3.3110 USDT |
| 2022-07-01 |
3.3016 USDT |
2,001,571.4880 NEAR |
3.3370 USDT |
3.2350 USDT |
3.4560 USDT |
3.3770 USDT |
| 2022-06-30 |
3.2390 USDT |
2,350,308.2600 NEAR |
3.4290 USDT |
3.1270 USDT |
3.4360 USDT |
3.2450 USDT |
| 2022-06-29 |
3.4529 USDT |
523,871.4840 NEAR |
3.4160 USDT |
3.3370 USDT |
3.5590 USDT |
3.4800 USDT |
| 2022-06-28 |
3.5980 USDT |
469,947.1560 NEAR |
3.7350 USDT |
3.3930 USDT |
3.7840 USDT |
3.4080 USDT |
| 2022-06-27 |
3.8393 USDT |
513,780.0400 NEAR |
3.7910 USDT |
3.6340 USDT |
3.9990 USDT |
3.7400 USDT |
| 2022-06-26 |
4.1197 USDT |
685,172.0700 NEAR |
4.1740 USDT |
3.7980 USDT |
4.3340 USDT |
3.8680 USDT |
| 2022-06-25 |
4.1461 USDT |
938,408.4140 NEAR |
3.9940 USDT |
3.9330 USDT |
4.3990 USDT |
4.0830 USDT |
| 2022-06-24 |
3.7887 USDT |
691,024.1940 NEAR |
3.5550 USDT |
3.5550 USDT |
4.1100 USDT |
4.0170 USDT |
| 2022-06-23 |
3.3985 USDT |
484,049.0280 NEAR |
3.2800 USDT |
3.2730 USDT |
3.5550 USDT |
3.5270 USDT |
| 2022-06-22 |
3.3570 USDT |
951,640.9110 NEAR |
3.5180 USDT |
3.2680 USDT |
3.5270 USDT |
3.3020 USDT |
| 2022-06-21 |
3.5087 USDT |
657,167.9900 NEAR |
3.4080 USDT |
3.3850 USDT |
3.7030 USDT |
3.4930 USDT |
| 2022-06-20 |
3.2609 USDT |
1,912,460.9260 NEAR |
3.2880 USDT |
3.1130 USDT |
3.5670 USDT |
3.3480 USDT |
| 2022-06-19 |
3.1384 USDT |
4,743,073.0330 NEAR |
3.0940 USDT |
2.9760 USDT |
3.3420 USDT |
3.2590 USDT |
| 2022-06-18 |
3.1004 USDT |
5,806,988.3230 NEAR |
3.3740 USDT |
2.8770 USDT |
3.4130 USDT |
3.1050 USDT |
| 2022-06-17 |
3.2941 USDT |
1,979,071.7570 NEAR |
3.2250 USDT |
3.1770 USDT |
3.5010 USDT |
3.3290 USDT |
| 2022-06-16 |
3.3430 USDT |
2,699,760.3000 NEAR |
3.8110 USDT |
3.1310 USDT |
3.8330 USDT |
3.1460 USDT |
| 2022-06-15 |
3.2257 USDT |
8,252,880.5640 NEAR |
3.3830 USDT |
3.0380 USDT |
3.5730 USDT |
3.4370 USDT |
| 2022-06-14 |
3.3793 USDT |
3,606,741.6980 NEAR |
3.5170 USDT |
3.1710 USDT |
3.6920 USDT |
3.2670 USDT |
| 2022-06-13 |
3.2797 USDT |
8,080,143.7190 NEAR |
3.6960 USDT |
3.0890 USDT |
3.7340 USDT |
3.3890 USDT |
| 2022-06-12 |
3.9235 USDT |
990,823.6070 NEAR |
4.1020 USDT |
3.6990 USDT |
4.1530 USDT |
3.9120 USDT |
| 2022-06-11 |
4.3214 USDT |
641,777.6420 NEAR |
4.4950 USDT |
4.0020 USDT |
4.6820 USDT |
4.1770 USDT |
| 2022-06-10 |
4.8015 USDT |
647,692.4980 NEAR |
5.0840 USDT |
4.5170 USDT |
5.1140 USDT |
4.5500 USDT |
| 2022-06-09 |
5.1072 USDT |
278,828.3550 NEAR |
5.0650 USDT |
4.9950 USDT |
5.2200 USDT |
5.0910 USDT |
| 2022-06-08 |
5.2062 USDT |
410,319.8030 NEAR |
5.2010 USDT |
5.1020 USDT |
5.3560 USDT |
5.1640 USDT |
| 2022-06-07 |
5.2298 USDT |
692,586.2770 NEAR |
5.4870 USDT |
5.0550 USDT |
5.4930 USDT |
5.2750 USDT |
| 2022-06-06 |
5.5229 USDT |
482,603.0630 NEAR |
5.3300 USDT |
5.3100 USDT |
5.7640 USDT |
5.4900 USDT |
| 2022-06-05 |
5.3308 USDT |
307,479.0610 NEAR |
5.3300 USDT |
5.2100 USDT |
5.5090 USDT |
5.3300 USDT |
| 2022-06-04 |
5.2551 USDT |
405,744.1580 NEAR |
5.2570 USDT |
5.1150 USDT |
5.4010 USDT |
5.3850 USDT |
| 2022-06-03 |
5.3524 USDT |
635,271.8190 NEAR |
5.6120 USDT |
5.1370 USDT |
5.6400 USDT |
5.3250 USDT |
| 2022-06-02 |
5.3593 USDT |
880,882.8700 NEAR |
5.3430 USDT |
5.1600 USDT |
5.6390 USDT |
5.6280 USDT |
| 2022-06-01 |
5.7142 USDT |
1,059,322.0740 NEAR |
5.9560 USDT |
5.2420 USDT |
5.9910 USDT |
5.3530 USDT |
| 2022-05-31 |
6.1034 USDT |
1,356,897.2860 NEAR |
5.7620 USDT |
5.7280 USDT |
6.5430 USDT |
5.9800 USDT |
| 2022-05-30 |
5.4957 USDT |
712,399.6140 NEAR |
5.1820 USDT |
5.1020 USDT |
5.8220 USDT |
5.6830 USDT |
| 2022-05-29 |
5.0121 USDT |
595,351.3910 NEAR |
4.9970 USDT |
4.7820 USDT |
5.2170 USDT |
5.1820 USDT |
| 2022-05-28 |
4.8769 USDT |
676,255.8110 NEAR |
4.8090 USDT |
4.7210 USDT |
5.0380 USDT |
4.8930 USDT |
| 2022-05-27 |
4.9587 USDT |
1,930,507.8020 NEAR |
5.2340 USDT |
4.6770 USDT |
5.3110 USDT |
4.8470 USDT |
| 2022-05-26 |
5.3596 USDT |
1,302,930.6280 NEAR |
5.7590 USDT |
5.0640 USDT |
5.8270 USDT |
5.3240 USDT |
| 2022-05-25 |
5.8288 USDT |
625,373.8650 NEAR |
5.9680 USDT |
5.6890 USDT |
6.0960 USDT |
5.7650 USDT |
| 2022-05-24 |
5.7638 USDT |
734,935.6140 NEAR |
5.8480 USDT |
5.5260 USDT |
5.9560 USDT |
5.9050 USDT |
| 2022-05-23 |
6.2625 USDT |
659,488.3510 NEAR |
6.2410 USDT |
5.9460 USDT |
6.5290 USDT |
6.0680 USDT |
| 2022-05-22 |
6.1706 USDT |
465,871.2390 NEAR |
6.1330 USDT |
5.9940 USDT |
6.3880 USDT |
6.2070 USDT |
| 2022-05-21 |
5.8381 USDT |
473,770.6190 NEAR |
5.7530 USDT |
5.6210 USDT |
6.0830 USDT |
5.9190 USDT |
| 2022-05-20 |
5.9235 USDT |
1,006,926.2100 NEAR |
6.1050 USDT |
5.6420 USDT |
6.2720 USDT |
5.8070 USDT |
| 2022-05-19 |
5.9395 USDT |
1,326,850.5720 NEAR |
5.9200 USDT |
5.5670 USDT |
6.2700 USDT |
6.0350 USDT |
| 2022-05-18 |
6.2827 USDT |
896,383.9750 NEAR |
6.6810 USDT |
5.8970 USDT |
6.7790 USDT |
6.0290 USDT |
| 2022-05-17 |
6.6368 USDT |
570,147.9620 NEAR |
6.5430 USDT |
6.3270 USDT |
6.9810 USDT |
6.5320 USDT |
| 2022-05-16 |
6.8183 USDT |
1,044,666.1860 NEAR |
7.3470 USDT |
6.4410 USDT |
7.3470 USDT |
6.6600 USDT |